CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,565.76 1,569.43 1,565.76 1,567.50 53,774.5K
09:31 1,566.96 1,572.61 1,566.96 1,571.51 20,951.6K
09:32 1,571.12 1,571.94 1,569.70 1,569.70 13,773.2K
09:33 1,569.67 1,570.41 1,568.42 1,570.41 11,961.5K
09:34 1,570.81 1,576.64 1,570.81 1,576.64 14,213.5K
09:35 1,576.91 1,579.18 1,576.91 1,579.18 14,933.2K
09:36 1,578.80 1,584.14 1,577.40 1,584.14 16,888.5K
09:37 1,585.30 1,585.30 1,581.28 1,581.28 12,829.4K
09:38 1,580.75 1,581.95 1,580.30 1,580.65 10,163.1K
09:39 1,580.34 1,581.89 1,580.34 1,581.08 8,883.8K
09:40 1,581.67 1,581.67 1,578.17 1,579.27 12,453.8K
09:41 1,579.79 1,581.87 1,579.70 1,581.67 7,527.4K
09:42 1,582.58 1,583.32 1,581.54 1,582.70 9,262.9K
09:43 1,582.40 1,582.40 1,578.14 1,578.14 10,969.4K
09:44 1,578.44 1,582.67 1,578.44 1,582.50 10,763.3K
09:45 1,582.11 1,583.78 1,581.49 1,583.78 10,201.3K
09:46 1,584.00 1,585.13 1,583.21 1,583.31 8,687.4K
09:47 1,583.22 1,583.22 1,580.45 1,580.45 8,325.9K
09:48 1,580.79 1,580.80 1,579.80 1,580.31 7,006.8K
09:49 1,579.71 1,580.61 1,578.60 1,578.60 8,017.2K
09:50 1,578.11 1,578.11 1,576.05 1,577.82 7,446.3K
09:51 1,579.02 1,581.33 1,579.02 1,581.33 7,220.4K
09:52 1,581.04 1,581.19 1,579.39 1,581.19 5,869.3K
09:53 1,580.69 1,581.25 1,580.48 1,580.89 5,174.3K
09:54 1,581.52 1,581.52 1,577.46 1,577.46 7,815.1K
09:55 1,577.32 1,577.59 1,574.95 1,574.98 8,920.4K
09:56 1,574.84 1,575.79 1,573.54 1,574.18 6,698.5K
09:57 1,574.14 1,574.14 1,572.33 1,572.33 8,101.3K
09:58 1,571.71 1,571.71 1,569.79 1,571.40 9,846.9K
09:59 1,570.62 1,570.62 1,567.48 1,567.48 6,703.4K
10:00 1,567.40 1,570.01 1,567.40 1,570.01 9,688.9K
10:01 1,570.02 1,570.02 1,564.51 1,564.51 6,672.9K
10:02 1,564.11 1,564.11 1,562.67 1,563.14 7,048.7K
10:03 1,563.18 1,564.38 1,563.18 1,564.17 4,991.3K
10:04 1,564.18 1,566.27 1,564.17 1,565.40 5,272.4K
10:05 1,565.57 1,566.47 1,561.41 1,561.41 5,812.4K
10:06 1,560.99 1,560.99 1,559.01 1,559.98 8,055.7K
10:07 1,560.02 1,562.18 1,559.68 1,561.01 4,781.2K
10:08 1,561.01 1,564.93 1,561.01 1,564.93 5,786.2K
10:09 1,564.98 1,566.34 1,564.80 1,566.34 2,992.6K
10:10 1,566.66 1,566.66 1,565.74 1,565.76 4,365.0K
10:11 1,566.75 1,566.99 1,566.16 1,566.67 3,447.3K
10:12 1,566.62 1,566.69 1,564.59 1,564.91 5,051.6K
10:13 1,564.37 1,565.65 1,564.18 1,565.59 3,158.6K
10:14 1,565.66 1,565.66 1,563.11 1,563.11 3,489.3K
10:15 1,562.85 1,562.85 1,560.26 1,560.26 4,342.9K
10:16 1,560.37 1,560.95 1,558.47 1,558.71 5,491.9K
10:17 1,559.78 1,562.22 1,559.78 1,562.05 5,172.6K
10:18 1,562.41 1,562.86 1,561.47 1,562.83 3,927.5K
10:19 1,563.01 1,564.01 1,562.76 1,564.01 2,955.1K
10:20 1,564.04 1,564.04 1,561.49 1,561.49 5,503.9K
10:21 1,561.95 1,563.44 1,561.48 1,563.44 4,147.7K
10:22 1,562.97 1,564.35 1,562.97 1,564.29 2,075.6K
10:23 1,564.44 1,566.96 1,564.44 1,566.50 4,821.6K
10:24 1,566.49 1,567.23 1,566.49 1,566.77 4,534.4K
10:25 1,566.62 1,566.62 1,564.11 1,564.34 4,057.4K
10:26 1,564.18 1,564.18 1,559.81 1,559.81 3,742.6K
10:27 1,560.12 1,561.21 1,559.21 1,561.21 3,700.7K
10:28 1,561.27 1,561.86 1,560.50 1,560.50 2,681.6K
10:29 1,560.44 1,561.09 1,560.16 1,560.97 1,560.9K
10:30 1,561.07 1,561.87 1,560.79 1,561.87 1,736.1K
10:31 1,561.68 1,562.09 1,559.76 1,561.04 5,165.1K
10:32 1,561.09 1,564.72 1,561.09 1,564.70 4,455.3K
10:33 1,564.63 1,564.63 1,562.52 1,562.97 3,549.8K
10:34 1,562.69 1,564.00 1,562.13 1,563.58 2,675.6K
10:35 1,563.42 1,563.66 1,561.89 1,562.13 3,068.3K
10:36 1,562.10 1,562.21 1,561.55 1,561.55 2,874.0K
10:37 1,560.96 1,562.19 1,560.96 1,561.97 3,108.9K
10:38 1,562.01 1,562.04 1,561.15 1,561.43 1,830.0K
10:39 1,561.71 1,563.86 1,561.71 1,563.86 3,746.8K
10:40 1,563.04 1,563.07 1,562.27 1,562.28 2,187.7K
10:41 1,562.92 1,563.15 1,562.64 1,562.82 1,302.3K
10:42 1,562.50 1,562.50 1,560.56 1,561.05 4,438.2K
10:43 1,561.49 1,562.43 1,561.49 1,562.11 2,393.2K
10:44 1,562.37 1,562.37 1,559.12 1,559.12 4,054.6K
10:45 1,559.31 1,559.37 1,557.91 1,557.91 3,352.2K
10:46 1,558.08 1,558.16 1,556.88 1,558.16 3,748.7K
10:47 1,558.35 1,560.50 1,558.35 1,560.50 2,783.4K
10:48 1,560.74 1,560.92 1,560.27 1,560.80 1,725.3K
10:49 1,560.68 1,560.85 1,557.81 1,557.87 3,990.5K
10:50 1,557.89 1,559.46 1,557.89 1,559.45 2,365.5K
10:51 1,559.15 1,559.46 1,558.45 1,558.61 2,380.6K
10:52 1,558.68 1,559.33 1,558.52 1,559.33 1,402.7K
10:53 1,559.35 1,559.60 1,557.89 1,557.89 3,153.7K
10:54 1,558.00 1,558.00 1,555.78 1,555.78 3,184.2K
10:55 1,557.48 1,557.67 1,556.37 1,556.37 3,149.0K
10:56 1,556.51 1,556.54 1,555.82 1,555.84 2,508.3K
10:57 1,556.08 1,556.08 1,552.01 1,552.12 5,806.6K
10:58 1,551.77 1,552.70 1,550.66 1,550.99 5,668.6K
10:59 1,550.74 1,551.48 1,550.36 1,551.43 3,491.2K
11:00 1,551.45 1,551.62 1,550.46 1,551.08 3,240.4K
11:01 1,550.86 1,551.00 1,549.58 1,549.78 3,659.7K
11:02 1,550.85 1,553.09 1,550.85 1,552.65 5,472.9K
11:03 1,552.55 1,552.62 1,551.58 1,552.06 3,310.8K
11:04 1,551.91 1,551.91 1,550.61 1,551.61 3,399.0K
11:05 1,551.90 1,552.23 1,551.28 1,551.28 2,217.0K
11:06 1,551.50 1,553.54 1,551.50 1,553.54 2,461.8K
11:07 1,553.75 1,554.49 1,553.55 1,554.49 2,042.9K
11:08 1,554.39 1,555.33 1,553.41 1,553.41 3,165.1K
11:09 1,553.36 1,554.22 1,553.06 1,554.22 1,873.9K
11:10 1,554.49 1,556.51 1,554.49 1,556.44 2,424.1K
11:11 1,556.39 1,557.51 1,556.14 1,557.42 2,983.4K
11:12 1,557.71 1,560.42 1,557.59 1,560.42 3,775.9K
11:13 1,560.36 1,562.49 1,560.36 1,562.49 6,012.6K
11:14 1,562.48 1,562.85 1,560.33 1,560.97 3,235.2K
11:15 1,560.96 1,562.39 1,560.58 1,562.10 1,928.4K
11:16 1,561.29 1,561.30 1,560.18 1,560.18 1,792.3K
11:17 1,560.34 1,561.03 1,559.56 1,561.03 2,691.1K
11:18 1,560.68 1,561.53 1,560.68 1,561.46 1,667.3K
11:19 1,561.89 1,561.89 1,560.74 1,561.00 1,907.1K
11:20 1,560.79 1,561.65 1,560.70 1,561.54 1,457.8K
11:21 1,562.55 1,562.95 1,562.20 1,562.95 1,956.0K
11:22 1,562.85 1,564.08 1,562.55 1,563.79 2,027.3K
11:23 1,564.17 1,564.82 1,563.97 1,564.82 2,095.9K
11:24 1,564.84 1,566.28 1,564.84 1,566.28 2,494.0K
11:25 1,565.65 1,565.98 1,564.22 1,564.25 3,442.6K
11:26 1,564.20 1,564.20 1,563.21 1,563.72 1,539.3K
11:27 1,564.04 1,565.16 1,564.04 1,565.03 1,665.1K
11:28 1,565.04 1,566.25 1,565.04 1,565.41 2,328.7K
11:29 1,565.41 1,565.41 1,564.26 1,564.87 2,054.2K
11:30 1,564.79 1,567.22 1,564.51 1,567.22 3,099.3K
11:31 1,567.14 1,568.43 1,567.14 1,568.14 3,362.8K
11:32 1,567.88 1,568.86 1,567.88 1,568.86 1,891.1K
11:33 1,568.81 1,568.81 1,567.39 1,567.57 1,896.5K
11:34 1,567.55 1,567.73 1,567.26 1,567.70 1,077.2K
11:35 1,567.48 1,567.66 1,566.55 1,566.55 1,708.6K
11:36 1,566.59 1,566.66 1,566.06 1,566.06 1,220.1K
11:37 1,566.42 1,566.43 1,565.88 1,565.94 1,515.1K
11:38 1,565.96 1,566.84 1,565.92 1,566.04 2,029.8K
11:39 1,566.25 1,566.27 1,565.65 1,566.11 1,772.3K
11:40 1,566.04 1,566.90 1,566.04 1,566.90 1,171.8K
11:41 1,566.80 1,567.99 1,566.80 1,567.80 1,666.9K
11:42 1,567.58 1,568.21 1,566.46 1,566.83 1,226.8K
11:43 1,566.75 1,567.16 1,566.51 1,566.56 759.7K
11:44 1,566.55 1,567.79 1,566.55 1,567.47 1,256.0K
11:45 1,567.53 1,567.80 1,566.82 1,567.11 1,885.0K
11:46 1,567.10 1,567.10 1,566.25 1,566.30 1,207.9K
11:47 1,566.65 1,568.37 1,566.41 1,567.89 2,021.9K
11:48 1,568.06 1,568.58 1,567.22 1,567.22 1,120.2K
11:49 1,567.31 1,567.67 1,566.75 1,566.75 589.1K
11:50 1,566.87 1,567.28 1,565.87 1,565.87 1,160.8K
11:51 1,566.26 1,567.10 1,565.79 1,567.07 1,277.1K
11:52 1,566.92 1,567.26 1,566.90 1,566.93 2,239.6K
11:53 1,566.75 1,567.14 1,566.59 1,566.74 1,176.2K
11:54 1,566.35 1,566.90 1,566.35 1,566.50 608.6K
11:55 1,566.44 1,567.13 1,566.27 1,567.13 1,170.1K
11:56 1,567.01 1,567.83 1,567.01 1,567.57 906.2K
11:57 1,567.68 1,567.86 1,567.19 1,567.29 961.9K
11:58 1,567.29 1,567.47 1,566.96 1,567.40 1,047.3K
11:59 1,567.21 1,567.55 1,567.11 1,567.51 1,734.8K
12:00 1,567.43 1,567.43 1,567.43 1,567.42 54.4K
13:00 1,567.30 1,570.32 1,567.30 1,569.56 12,645.4K
13:01 1,569.97 1,570.75 1,569.15 1,570.60 3,558.0K
13:02 1,570.43 1,572.66 1,570.43 1,572.66 3,150.6K
13:03 1,572.46 1,574.25 1,572.46 1,573.95 5,387.6K
13:04 1,574.45 1,574.45 1,570.42 1,570.67 5,362.3K
13:05 1,569.83 1,571.75 1,569.83 1,571.75 1,668.9K
13:06 1,571.75 1,572.44 1,571.75 1,572.26 3,605.1K
13:07 1,572.22 1,574.55 1,572.22 1,574.55 4,806.3K
13:08 1,574.31 1,576.74 1,574.31 1,576.74 5,848.6K
13:09 1,577.20 1,577.81 1,576.97 1,577.22 5,671.8K
13:10 1,577.57 1,577.71 1,574.55 1,574.86 4,542.3K
13:11 1,574.38 1,576.14 1,574.11 1,574.11 3,532.6K
13:12 1,574.65 1,575.08 1,574.21 1,574.37 2,215.2K
13:13 1,574.00 1,574.00 1,573.37 1,573.50 4,218.7K
13:14 1,573.18 1,573.25 1,571.95 1,571.95 2,093.2K
13:15 1,572.04 1,572.27 1,570.18 1,570.18 2,230.3K
13:16 1,570.13 1,571.83 1,570.13 1,571.83 2,572.1K
13:17 1,571.95 1,572.30 1,570.35 1,570.68 2,671.8K
13:18 1,570.47 1,570.47 1,569.48 1,569.48 3,370.8K
13:19 1,569.20 1,570.41 1,569.20 1,570.41 1,858.7K
13:20 1,570.24 1,571.28 1,570.24 1,571.17 2,242.3K
13:21 1,570.98 1,571.97 1,570.72 1,571.91 3,531.8K
13:22 1,571.94 1,572.20 1,570.42 1,570.97 4,139.2K
13:23 1,571.24 1,572.23 1,571.24 1,572.15 8,308.1K
13:24 1,572.21 1,572.84 1,571.94 1,572.63 3,548.2K
13:25 1,573.05 1,573.19 1,570.24 1,570.24 3,998.8K
13:26 1,569.97 1,570.35 1,569.97 1,570.07 2,020.7K
13:27 1,569.75 1,570.45 1,569.75 1,570.17 2,411.1K
13:28 1,570.49 1,570.81 1,569.97 1,570.41 2,055.0K
13:29 1,570.21 1,570.21 1,569.54 1,569.54 2,161.3K
13:30 1,569.72 1,569.94 1,569.16 1,569.88 1,695.0K
13:31 1,569.93 1,570.48 1,569.69 1,570.31 1,920.2K
13:32 1,570.98 1,572.45 1,570.98 1,571.97 3,349.5K
13:33 1,571.66 1,571.67 1,570.94 1,571.20 1,555.1K
13:34 1,571.13 1,571.79 1,571.06 1,571.24 2,069.1K
13:35 1,571.07 1,571.99 1,571.07 1,571.20 2,859.4K
13:36 1,571.15 1,572.85 1,571.15 1,572.85 3,534.0K
13:37 1,572.77 1,573.40 1,572.70 1,572.92 3,627.7K
13:38 1,573.33 1,573.42 1,573.03 1,573.32 2,079.2K
13:39 1,573.32 1,573.32 1,571.95 1,572.44 3,319.6K
13:40 1,572.51 1,573.38 1,572.48 1,573.38 2,595.5K
13:41 1,573.00 1,576.35 1,573.00 1,576.35 6,353.6K
13:42 1,576.24 1,577.40 1,576.07 1,576.94 3,530.2K
13:43 1,577.31 1,577.61 1,576.96 1,577.25 2,504.1K
13:44 1,577.01 1,577.01 1,575.24 1,575.65 3,300.1K
13:45 1,575.99 1,576.79 1,575.64 1,575.75 3,323.0K
13:46 1,575.63 1,575.89 1,575.36 1,575.89 1,703.3K
13:47 1,575.84 1,576.22 1,575.60 1,576.22 2,301.7K
13:48 1,576.18 1,577.28 1,576.18 1,577.28 2,599.4K
13:49 1,577.30 1,578.21 1,577.30 1,578.21 2,649.6K
13:50 1,578.40 1,578.58 1,577.70 1,577.85 3,037.4K
13:51 1,577.55 1,578.63 1,577.55 1,578.26 4,071.5K
13:52 1,578.28 1,578.78 1,578.18 1,578.18 1,935.3K
13:53 1,578.44 1,579.42 1,578.19 1,579.13 3,092.5K
13:54 1,579.03 1,579.78 1,579.03 1,579.41 2,486.6K
13:55 1,579.30 1,580.16 1,579.30 1,579.91 2,287.3K
13:56 1,579.85 1,580.20 1,578.97 1,579.14 3,228.9K
13:57 1,578.79 1,580.85 1,578.79 1,580.85 10,172.9K
13:58 1,581.17 1,582.42 1,581.17 1,582.42 10,552.9K
13:59 1,582.33 1,584.04 1,582.33 1,583.95 7,016.3K
14:00 1,584.37 1,585.82 1,584.37 1,585.14 7,887.3K
14:01 1,583.92 1,583.92 1,582.79 1,582.93 8,246.9K
14:02 1,582.93 1,584.22 1,582.93 1,584.22 2,977.7K
14:03 1,584.34 1,584.82 1,584.23 1,584.23 4,915.9K
14:04 1,584.23 1,584.49 1,582.14 1,582.14 4,379.6K
14:05 1,582.20 1,582.54 1,580.90 1,581.18 4,098.1K
14:06 1,581.01 1,582.51 1,580.67 1,582.27 3,611.9K
14:07 1,582.13 1,582.79 1,582.00 1,582.63 3,768.8K
14:08 1,582.71 1,583.29 1,582.64 1,583.11 2,879.0K
14:09 1,583.21 1,583.21 1,582.61 1,582.76 3,167.5K
14:10 1,582.73 1,583.30 1,582.50 1,582.77 2,898.1K
14:11 1,583.01 1,583.98 1,582.63 1,583.98 2,936.0K
14:12 1,584.45 1,585.44 1,584.45 1,585.28 4,214.2K
14:13 1,585.27 1,585.88 1,585.27 1,585.76 3,128.0K
14:14 1,586.31 1,586.74 1,586.08 1,586.65 3,720.6K
14:15 1,586.83 1,587.18 1,586.43 1,586.79 5,542.1K
14:16 1,586.57 1,586.57 1,584.92 1,586.20 5,675.9K
14:17 1,586.06 1,586.06 1,584.30 1,585.24 5,071.6K
14:18 1,585.46 1,585.77 1,585.23 1,585.60 3,241.9K
14:19 1,585.63 1,587.79 1,585.60 1,587.79 5,629.5K
14:20 1,587.28 1,587.28 1,585.99 1,585.99 4,022.7K
14:21 1,585.72 1,585.72 1,583.62 1,583.68 5,346.1K
14:22 1,583.03 1,583.03 1,580.69 1,580.69 6,856.2K
14:23 1,580.89 1,581.33 1,580.51 1,580.73 6,810.4K
14:24 1,580.57 1,582.51 1,580.56 1,581.98 3,105.8K
14:25 1,581.91 1,582.66 1,581.91 1,582.17 4,785.1K
14:26 1,582.33 1,582.52 1,581.67 1,581.76 3,128.6K
14:27 1,581.74 1,582.32 1,581.74 1,582.16 2,585.1K
14:28 1,582.04 1,582.86 1,581.74 1,582.44 4,185.5K
14:29 1,582.38 1,582.64 1,581.91 1,582.64 2,572.8K
14:30 1,582.98 1,583.30 1,582.77 1,583.29 2,351.1K
14:31 1,582.81 1,582.81 1,581.47 1,581.85 3,851.9K
14:32 1,581.81 1,582.66 1,581.43 1,581.58 2,503.5K
14:33 1,581.41 1,583.51 1,581.41 1,583.05 3,467.4K
14:34 1,582.82 1,583.15 1,582.55 1,582.93 2,655.2K
14:35 1,582.86 1,584.49 1,582.86 1,584.49 3,211.0K
14:36 1,584.38 1,584.96 1,584.38 1,584.80 2,998.1K
14:37 1,584.97 1,585.27 1,584.77 1,585.10 2,569.9K
14:38 1,585.08 1,585.56 1,584.98 1,585.42 2,584.2K
14:39 1,585.08 1,585.08 1,584.32 1,584.45 2,863.3K
14:40 1,584.50 1,586.05 1,584.38 1,586.05 3,189.8K
14:41 1,585.68 1,588.96 1,585.61 1,588.96 6,331.0K
14:42 1,588.91 1,590.03 1,588.74 1,589.59 5,651.7K
14:43 1,589.70 1,590.33 1,589.70 1,590.05 6,581.0K
14:44 1,590.19 1,590.19 1,588.42 1,588.42 6,377.8K
14:45 1,588.07 1,590.15 1,588.07 1,589.91 3,735.7K
14:46 1,590.12 1,590.45 1,590.09 1,590.26 2,166.0K
14:47 1,590.22 1,591.35 1,590.17 1,591.35 4,828.7K
14:48 1,591.16 1,591.36 1,590.09 1,590.09 4,778.6K
14:49 1,590.40 1,591.71 1,590.35 1,591.39 3,662.8K
14:50 1,591.39 1,592.02 1,591.37 1,591.58 3,844.9K
14:51 1,591.73 1,592.08 1,591.02 1,591.62 3,756.4K
14:52 1,591.29 1,591.32 1,590.74 1,591.12 2,167.8K
14:53 1,591.16 1,591.28 1,590.37 1,590.42 3,667.5K
14:54 1,590.14 1,590.55 1,590.06 1,590.06 4,059.9K
14:55 1,590.60 1,590.93 1,590.31 1,590.85 2,604.3K
14:56 1,590.86 1,591.35 1,590.61 1,591.35 2,395.2K
14:57 1,590.79 1,591.42 1,590.79 1,590.95 5,670.5K
14:58 1,590.69 1,590.69 1,589.87 1,589.87 2,958.2K
14:59 1,589.53 1,589.67 1,588.68 1,588.73 2,702.6K
15:00 1,588.88 1,590.66 1,588.88 1,590.35 6,945.0K
15:01 1,590.97 1,592.83 1,590.97 1,592.83 8,906.9K
15:02 1,592.90 1,592.90 1,592.18 1,592.25 3,054.4K
15:03 1,592.47 1,592.62 1,592.02 1,592.02 3,487.0K
15:04 1,591.71 1,592.82 1,591.71 1,592.67 4,913.7K
15:05 1,592.94 1,593.22 1,592.31 1,593.22 3,154.0K
15:06 1,593.52 1,594.01 1,593.32 1,593.88 4,357.7K
15:07 1,593.90 1,593.90 1,592.66 1,592.75 3,962.9K
15:08 1,592.83 1,593.17 1,592.73 1,593.17 3,509.8K
15:09 1,592.99 1,593.92 1,592.64 1,593.52 2,625.1K
15:10 1,593.73 1,594.29 1,593.71 1,594.29 3,799.7K
15:11 1,594.06 1,595.15 1,594.06 1,595.15 4,412.1K
15:12 1,595.28 1,596.29 1,595.04 1,596.29 6,485.7K
15:13 1,597.09 1,597.47 1,596.61 1,597.43 5,001.1K
15:14 1,597.45 1,597.45 1,595.08 1,595.28 4,166.1K
15:15 1,595.16 1,595.16 1,594.17 1,594.24 3,100.3K
15:16 1,594.22 1,596.04 1,594.22 1,596.04 4,906.7K
15:17 1,596.09 1,597.27 1,596.09 1,597.27 5,177.4K
15:18 1,597.17 1,597.48 1,596.84 1,597.14 6,497.2K
15:19 1,597.41 1,597.92 1,597.37 1,597.37 4,690.1K
15:20 1,596.99 1,597.35 1,596.62 1,597.27 4,639.1K
15:21 1,596.90 1,597.16 1,596.72 1,596.94 4,106.9K
15:22 1,597.11 1,597.11 1,596.29 1,596.96 3,769.8K
15:23 1,596.78 1,597.27 1,596.78 1,597.06 4,782.6K
15:24 1,597.14 1,598.79 1,596.94 1,598.77 23,554.7K
15:25 1,598.99 1,599.56 1,598.50 1,599.45 7,543.6K
15:26 1,599.65 1,599.70 1,599.27 1,599.70 4,521.4K
15:27 1,599.71 1,599.72 1,598.52 1,598.52 5,292.3K
15:28 1,598.06 1,598.06 1,596.87 1,597.38 5,580.4K
15:29 1,597.38 1,598.00 1,597.38 1,597.52 3,701.9K
15:30 1,597.71 1,597.71 1,596.34 1,596.34 4,619.0K
15:31 1,596.30 1,596.53 1,595.70 1,595.97 4,485.2K
15:32 1,595.89 1,596.50 1,595.89 1,596.28 3,381.7K
15:33 1,596.23 1,596.91 1,596.23 1,596.63 4,736.9K
15:34 1,596.62 1,596.72 1,596.05 1,596.05 3,818.8K
15:35 1,595.81 1,596.01 1,595.68 1,596.01 5,200.9K
15:36 1,595.86 1,597.11 1,595.65 1,597.02 5,098.5K
15:37 1,597.22 1,597.55 1,597.08 1,597.54 3,606.3K
15:38 1,597.07 1,597.57 1,596.64 1,596.64 4,899.2K
15:39 1,597.05 1,597.48 1,596.97 1,597.17 5,046.9K
15:40 1,597.15 1,598.15 1,597.06 1,598.09 7,866.9K
15:41 1,597.92 1,598.93 1,597.92 1,598.73 6,969.2K
15:42 1,598.62 1,598.62 1,596.87 1,597.23 6,605.3K
15:43 1,596.91 1,597.51 1,596.68 1,597.02 4,077.4K
15:44 1,596.55 1,597.17 1,596.05 1,597.17 6,592.8K
15:45 1,597.02 1,597.13 1,596.54 1,597.13 7,291.1K
15:46 1,596.96 1,597.44 1,596.84 1,597.19 4,493.6K
15:47 1,597.32 1,597.50 1,597.11 1,597.50 7,727.9K
15:48 1,596.78 1,597.49 1,596.78 1,597.26 4,758.0K
15:49 1,597.34 1,597.34 1,596.31 1,597.06 6,859.8K
15:50 1,596.68 1,596.91 1,596.20 1,596.35 5,334.3K
15:51 1,596.22 1,596.43 1,595.70 1,595.95 5,794.7K
15:52 1,596.06 1,596.73 1,596.06 1,596.65 5,369.3K
15:53 1,596.19 1,597.05 1,596.19 1,597.05 5,405.7K
15:54 1,596.90 1,597.17 1,596.40 1,597.08 5,081.6K
15:55 1,596.97 1,596.97 1,596.24 1,596.63 4,808.5K
15:56 1,596.61 1,596.74 1,596.35 1,596.41 5,092.1K
15:57 1,596.24 1,596.42 1,595.69 1,596.09 6,944.8K
15:58 1,596.13 1,596.72 1,596.13 1,596.50 6,674.6K
15:59 1,596.69 1,596.85 1,596.28 1,596.28 86,902.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible