CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,575.76 1,577.95 1,571.65 1,571.65 143,675.4K
09:31 1,569.49 1,570.61 1,566.50 1,566.58 24,915.9K
09:32 1,567.87 1,568.62 1,566.72 1,568.60 17,711.1K
09:33 1,568.73 1,568.73 1,565.42 1,565.42 18,108.7K
09:34 1,563.74 1,563.74 1,558.88 1,561.39 15,630.5K
09:35 1,561.25 1,561.25 1,557.24 1,558.40 16,937.4K
09:36 1,558.18 1,558.18 1,551.02 1,551.62 18,870.0K
09:37 1,551.70 1,556.53 1,551.70 1,556.53 18,702.3K
09:38 1,557.40 1,559.95 1,556.76 1,557.85 13,695.4K
09:39 1,557.42 1,563.10 1,557.18 1,563.10 9,851.4K
09:40 1,562.95 1,562.95 1,557.03 1,557.72 11,670.2K
09:41 1,557.85 1,558.82 1,557.10 1,558.82 9,423.0K
09:42 1,559.25 1,559.25 1,555.44 1,555.44 8,120.0K
09:43 1,555.35 1,556.89 1,555.35 1,556.85 8,780.3K
09:44 1,556.91 1,559.71 1,556.61 1,557.60 9,915.6K
09:45 1,557.31 1,563.92 1,557.31 1,563.92 10,206.3K
09:46 1,564.61 1,570.06 1,564.61 1,570.06 9,939.4K
09:47 1,570.32 1,575.37 1,570.31 1,575.37 14,172.0K
09:48 1,574.71 1,575.31 1,573.79 1,575.16 13,215.0K
09:49 1,576.08 1,579.71 1,575.77 1,579.71 13,502.9K
09:50 1,578.83 1,579.41 1,576.40 1,577.12 14,128.5K
09:51 1,576.32 1,577.67 1,575.15 1,575.15 11,673.7K
09:52 1,576.17 1,583.49 1,576.17 1,583.49 15,438.7K
09:53 1,583.77 1,585.95 1,583.77 1,585.55 20,304.9K
09:54 1,584.82 1,585.37 1,583.85 1,584.39 11,714.8K
09:55 1,584.07 1,584.22 1,581.45 1,582.96 10,829.3K
09:56 1,582.98 1,586.41 1,582.09 1,586.41 13,025.2K
09:57 1,585.22 1,586.45 1,585.01 1,585.86 12,251.2K
09:58 1,585.04 1,585.04 1,580.91 1,580.91 14,717.1K
09:59 1,580.00 1,581.94 1,579.92 1,581.18 12,742.3K
10:00 1,580.89 1,581.14 1,579.50 1,580.01 12,962.1K
10:01 1,580.98 1,582.87 1,580.02 1,581.70 8,953.6K
10:02 1,582.19 1,584.13 1,581.30 1,581.30 7,948.7K
10:03 1,582.22 1,582.35 1,579.83 1,579.83 6,121.9K
10:04 1,579.46 1,579.46 1,574.81 1,575.20 9,333.2K
10:05 1,575.43 1,578.80 1,574.69 1,578.63 7,465.9K
10:06 1,578.60 1,578.60 1,576.07 1,576.44 5,279.7K
10:07 1,577.01 1,579.82 1,577.01 1,579.82 6,075.4K
10:08 1,580.36 1,581.99 1,579.59 1,581.38 7,684.1K
10:09 1,581.57 1,584.59 1,581.57 1,584.47 7,026.4K
10:10 1,584.53 1,585.50 1,582.31 1,582.36 8,325.7K
10:11 1,582.15 1,583.93 1,581.97 1,583.77 9,551.8K
10:12 1,582.38 1,582.38 1,580.70 1,580.91 5,538.6K
10:13 1,581.20 1,581.95 1,578.87 1,578.87 7,568.7K
10:14 1,578.34 1,578.34 1,576.58 1,576.70 6,590.1K
10:15 1,577.47 1,580.85 1,577.47 1,580.85 4,148.5K
10:16 1,580.89 1,581.64 1,577.12 1,577.12 4,088.4K
10:17 1,577.52 1,581.24 1,577.52 1,580.78 6,722.3K
10:18 1,581.30 1,581.30 1,578.29 1,579.52 4,879.6K
10:19 1,580.11 1,582.95 1,580.09 1,582.95 4,926.8K
10:20 1,583.45 1,584.63 1,583.35 1,584.63 7,562.4K
10:21 1,584.81 1,584.89 1,583.95 1,583.95 4,779.2K
10:22 1,584.12 1,585.22 1,581.51 1,585.22 7,274.8K
10:23 1,585.26 1,585.74 1,584.56 1,585.74 4,312.7K
10:24 1,585.75 1,587.14 1,584.98 1,587.14 6,051.1K
10:25 1,586.95 1,589.06 1,586.95 1,589.06 5,139.3K
10:26 1,589.31 1,591.79 1,589.31 1,591.79 8,261.6K
10:27 1,591.82 1,591.85 1,587.36 1,587.36 9,562.7K
10:28 1,587.91 1,589.31 1,587.34 1,588.14 6,055.7K
10:29 1,588.55 1,590.34 1,588.19 1,589.01 6,180.3K
10:30 1,589.41 1,589.63 1,587.50 1,587.50 4,849.1K
10:31 1,586.72 1,587.12 1,585.41 1,585.41 4,526.3K
10:32 1,585.55 1,585.65 1,584.24 1,584.79 5,110.7K
10:33 1,584.28 1,586.71 1,583.67 1,586.59 3,616.8K
10:34 1,586.46 1,590.55 1,586.17 1,590.55 4,250.3K
10:35 1,590.25 1,591.56 1,588.65 1,591.53 7,556.5K
10:36 1,590.97 1,590.97 1,589.08 1,589.17 3,698.2K
10:37 1,589.50 1,589.75 1,588.13 1,588.43 4,107.8K
10:38 1,587.38 1,587.38 1,584.28 1,585.16 6,295.0K
10:39 1,584.40 1,584.40 1,582.51 1,582.51 4,510.1K
10:40 1,583.30 1,584.71 1,583.25 1,583.90 4,690.9K
10:41 1,583.78 1,584.10 1,583.42 1,583.42 3,300.3K
10:42 1,583.77 1,585.88 1,583.34 1,585.75 3,595.1K
10:43 1,585.87 1,587.63 1,585.64 1,587.63 2,952.9K
10:44 1,587.46 1,588.23 1,587.28 1,587.57 3,497.1K
10:45 1,587.56 1,587.56 1,585.72 1,585.72 2,681.4K
10:46 1,585.91 1,585.91 1,584.36 1,584.74 2,092.2K
10:47 1,584.48 1,587.10 1,584.00 1,587.10 4,715.9K
10:48 1,587.55 1,588.14 1,586.91 1,586.91 3,630.0K
10:49 1,587.05 1,587.05 1,586.16 1,586.81 2,832.4K
10:50 1,587.09 1,587.09 1,586.36 1,586.65 3,299.2K
10:51 1,586.24 1,586.98 1,586.18 1,586.18 3,170.2K
10:52 1,586.49 1,587.76 1,585.18 1,587.76 3,993.6K
10:53 1,588.00 1,588.99 1,586.99 1,587.16 3,847.7K
10:54 1,586.91 1,586.91 1,586.13 1,586.22 3,377.9K
10:55 1,585.97 1,585.97 1,583.25 1,583.25 3,920.0K
10:56 1,583.10 1,583.71 1,582.39 1,582.39 3,724.4K
10:57 1,582.13 1,582.36 1,581.33 1,581.33 3,209.8K
10:58 1,580.67 1,580.72 1,578.17 1,578.17 4,990.3K
10:59 1,577.41 1,580.63 1,577.41 1,580.63 5,674.8K
11:00 1,580.41 1,581.50 1,580.41 1,581.26 2,463.1K
11:01 1,581.02 1,581.02 1,575.79 1,575.83 4,196.6K
11:02 1,575.10 1,575.10 1,573.83 1,573.98 6,506.8K
11:03 1,573.85 1,573.85 1,572.79 1,573.02 4,590.8K
11:04 1,572.40 1,572.40 1,568.90 1,568.93 8,398.4K
11:05 1,570.84 1,571.52 1,570.53 1,571.51 5,986.0K
11:06 1,571.69 1,573.15 1,570.87 1,570.87 5,376.1K
11:07 1,570.16 1,570.81 1,569.65 1,570.18 4,071.5K
11:08 1,570.81 1,571.32 1,569.10 1,569.59 4,229.5K
11:09 1,570.02 1,574.82 1,570.02 1,574.82 4,462.8K
11:10 1,574.62 1,575.23 1,573.82 1,573.82 4,053.2K
11:11 1,573.85 1,574.73 1,573.47 1,574.62 2,284.7K
11:12 1,574.77 1,577.33 1,574.77 1,577.00 3,315.1K
11:13 1,576.59 1,576.59 1,575.06 1,575.18 2,714.5K
11:14 1,575.05 1,575.12 1,572.60 1,572.60 2,112.3K
11:15 1,573.10 1,574.91 1,572.69 1,574.91 2,411.9K
11:16 1,575.01 1,575.01 1,573.75 1,574.47 1,738.4K
11:17 1,574.64 1,576.69 1,574.64 1,576.11 3,499.6K
11:18 1,574.95 1,575.69 1,574.17 1,574.45 2,144.0K
11:19 1,574.37 1,574.37 1,573.17 1,573.40 1,824.6K
11:20 1,573.55 1,575.51 1,573.31 1,574.28 2,969.1K
11:21 1,574.37 1,574.71 1,574.23 1,574.52 2,256.5K
11:22 1,574.85 1,575.66 1,574.85 1,575.65 3,429.1K
11:23 1,576.08 1,577.79 1,575.05 1,575.05 4,191.9K
11:24 1,575.81 1,575.85 1,574.13 1,574.13 2,179.6K
11:25 1,573.79 1,573.79 1,572.06 1,572.06 2,770.1K
11:26 1,572.54 1,572.54 1,570.01 1,570.01 3,096.1K
11:27 1,569.87 1,572.20 1,569.87 1,572.20 2,224.1K
11:28 1,573.12 1,574.00 1,573.12 1,574.00 2,353.1K
11:29 1,574.58 1,575.59 1,574.58 1,575.01 2,495.9K
11:30 1,575.20 1,575.22 1,574.78 1,574.83 1,467.2K
11:31 1,574.59 1,576.57 1,574.59 1,576.57 2,866.1K
11:32 1,576.48 1,576.48 1,574.99 1,575.45 2,065.8K
11:33 1,575.24 1,575.24 1,573.68 1,573.68 2,555.8K
11:34 1,573.50 1,573.69 1,572.94 1,573.00 1,431.4K
11:35 1,573.24 1,573.99 1,573.01 1,573.99 2,201.8K
11:36 1,574.14 1,575.03 1,574.14 1,574.17 1,993.6K
11:37 1,574.58 1,574.58 1,572.39 1,572.39 1,675.0K
11:38 1,572.03 1,572.07 1,570.06 1,570.38 2,830.8K
11:39 1,570.49 1,571.56 1,570.34 1,571.52 1,671.9K
11:40 1,571.79 1,572.91 1,571.58 1,572.91 1,418.7K
11:41 1,573.07 1,573.52 1,571.89 1,571.89 1,506.9K
11:42 1,572.30 1,572.30 1,571.72 1,572.06 954.5K
11:43 1,571.96 1,572.11 1,571.71 1,571.92 737.3K
11:44 1,571.85 1,572.81 1,571.85 1,572.23 1,446.3K
11:45 1,572.25 1,572.99 1,572.25 1,572.60 1,179.0K
11:46 1,572.59 1,573.15 1,572.59 1,572.68 629.0K
11:47 1,572.81 1,572.81 1,571.41 1,571.41 2,157.1K
11:48 1,571.52 1,572.30 1,571.39 1,572.26 865.7K
11:49 1,572.03 1,573.41 1,572.03 1,572.70 1,413.5K
11:50 1,572.61 1,572.61 1,571.16 1,571.16 1,458.2K
11:51 1,571.17 1,571.17 1,570.69 1,571.16 729.2K
11:52 1,571.24 1,572.61 1,571.24 1,572.61 1,089.4K
11:53 1,572.52 1,572.52 1,571.82 1,571.96 1,091.5K
11:54 1,571.79 1,572.30 1,571.74 1,572.16 1,232.2K
11:55 1,572.28 1,572.77 1,572.20 1,572.31 917.8K
11:56 1,572.42 1,572.43 1,571.92 1,571.96 895.4K
11:57 1,571.83 1,572.53 1,571.83 1,572.16 1,158.0K
11:58 1,572.62 1,573.07 1,572.36 1,573.05 1,214.6K
11:59 1,572.84 1,573.24 1,572.66 1,573.24 1,714.2K
12:00 1,572.96 1,572.96 1,572.96 1,572.96 22.6K
13:00 1,573.01 1,576.02 1,573.01 1,574.34 11,071.6K
13:01 1,574.56 1,576.99 1,574.16 1,576.99 4,901.4K
13:02 1,576.64 1,577.14 1,576.35 1,576.35 2,656.7K
13:03 1,575.84 1,575.91 1,573.97 1,573.97 2,668.1K
13:04 1,573.77 1,575.17 1,573.26 1,575.17 2,934.3K
13:05 1,575.04 1,575.80 1,574.91 1,575.20 2,707.7K
13:06 1,574.73 1,574.73 1,573.45 1,573.73 2,967.2K
13:07 1,573.64 1,574.44 1,573.52 1,573.77 1,411.4K
13:08 1,573.26 1,573.26 1,571.12 1,571.12 3,224.8K
13:09 1,571.55 1,574.43 1,571.44 1,574.07 3,872.8K
13:10 1,573.98 1,578.60 1,573.98 1,578.60 5,371.5K
13:11 1,578.02 1,578.84 1,578.02 1,578.78 2,771.5K
13:12 1,578.65 1,578.65 1,577.02 1,577.37 2,479.3K
13:13 1,577.32 1,577.32 1,575.45 1,575.91 2,258.5K
13:14 1,575.63 1,575.87 1,574.99 1,574.99 1,749.7K
13:15 1,575.03 1,575.03 1,573.97 1,573.97 3,428.0K
13:16 1,573.89 1,575.62 1,573.89 1,575.62 1,763.2K
13:17 1,575.32 1,575.32 1,573.26 1,574.35 2,899.6K
13:18 1,574.40 1,575.94 1,574.40 1,575.94 2,607.7K
13:19 1,575.43 1,577.15 1,575.43 1,576.95 3,787.2K
13:20 1,576.89 1,576.89 1,575.95 1,576.03 2,476.8K
13:21 1,575.72 1,575.74 1,574.92 1,574.93 2,290.4K
13:22 1,574.77 1,576.05 1,574.77 1,575.16 2,443.3K
13:23 1,574.76 1,574.76 1,574.32 1,574.64 2,369.9K
13:24 1,574.26 1,574.26 1,571.87 1,571.87 3,333.2K
13:25 1,572.08 1,573.09 1,572.06 1,572.63 2,997.3K
13:26 1,572.86 1,574.05 1,572.86 1,574.05 2,696.6K
13:27 1,574.59 1,576.16 1,574.59 1,575.20 3,330.5K
13:28 1,575.00 1,575.00 1,572.53 1,572.97 5,267.2K
13:29 1,572.92 1,573.78 1,572.55 1,573.54 2,924.4K
13:30 1,573.76 1,573.99 1,572.35 1,572.92 2,587.6K
13:31 1,572.70 1,573.21 1,572.64 1,573.00 1,755.5K
13:32 1,572.02 1,572.02 1,570.11 1,570.12 2,817.4K
13:33 1,569.80 1,570.46 1,568.70 1,570.46 4,280.5K
13:34 1,570.21 1,570.21 1,568.45 1,568.45 1,733.7K
13:35 1,568.66 1,569.83 1,567.97 1,567.97 3,454.8K
13:36 1,567.86 1,567.92 1,566.48 1,566.48 3,889.8K
13:37 1,566.15 1,566.57 1,565.80 1,565.80 2,936.8K
13:38 1,565.57 1,566.35 1,565.36 1,566.35 2,861.5K
13:39 1,566.03 1,566.23 1,565.33 1,565.40 2,445.4K
13:40 1,566.19 1,566.49 1,565.28 1,566.13 6,109.2K
13:41 1,567.10 1,568.07 1,567.10 1,568.07 3,155.9K
13:42 1,568.18 1,568.47 1,567.96 1,568.12 2,153.8K
13:43 1,568.41 1,569.21 1,567.84 1,567.84 2,358.0K
13:44 1,567.28 1,567.64 1,567.18 1,567.18 2,097.3K
13:45 1,567.29 1,567.29 1,566.46 1,566.46 1,653.9K
13:46 1,566.40 1,566.40 1,564.15 1,564.15 4,657.7K
13:47 1,564.17 1,564.17 1,562.43 1,562.43 3,552.6K
13:48 1,562.76 1,562.95 1,560.30 1,560.30 5,686.5K
13:49 1,560.14 1,561.43 1,560.14 1,560.70 5,496.0K
13:50 1,560.94 1,561.15 1,559.85 1,560.02 3,284.1K
13:51 1,559.83 1,559.83 1,557.30 1,557.30 4,664.5K
13:52 1,557.06 1,557.33 1,554.41 1,554.41 10,863.5K
13:53 1,553.57 1,553.57 1,550.53 1,550.53 14,690.5K
13:54 1,551.04 1,555.16 1,551.04 1,555.16 10,106.2K
13:55 1,555.80 1,557.57 1,555.79 1,556.77 4,747.8K
13:56 1,555.25 1,555.58 1,554.07 1,554.07 2,678.9K
13:57 1,554.76 1,555.47 1,554.71 1,554.85 3,485.7K
13:58 1,555.68 1,557.07 1,555.68 1,556.43 5,104.8K
13:59 1,555.94 1,556.80 1,555.37 1,555.37 2,945.3K
14:00 1,554.68 1,554.68 1,552.90 1,553.16 5,376.7K
14:01 1,552.85 1,555.28 1,552.85 1,555.16 4,382.6K
14:02 1,554.97 1,555.21 1,553.61 1,553.61 3,390.9K
14:03 1,553.53 1,553.53 1,552.42 1,552.70 4,276.0K
14:04 1,552.96 1,553.75 1,552.45 1,552.45 3,719.7K
14:05 1,552.03 1,552.03 1,549.64 1,549.64 6,186.9K
14:06 1,549.78 1,549.78 1,547.57 1,547.57 10,096.9K
14:07 1,547.36 1,547.67 1,546.63 1,546.64 6,236.7K
14:08 1,547.41 1,549.81 1,547.41 1,549.01 7,021.5K
14:09 1,548.12 1,548.14 1,546.65 1,547.20 4,647.4K
14:10 1,547.37 1,548.42 1,546.26 1,546.47 6,560.7K
14:11 1,545.98 1,546.10 1,545.16 1,546.02 5,758.4K
14:12 1,545.59 1,545.59 1,543.10 1,543.10 7,078.7K
14:13 1,542.76 1,543.46 1,542.40 1,542.69 7,897.1K
14:14 1,543.13 1,543.84 1,542.74 1,543.84 8,662.5K
14:15 1,543.90 1,545.45 1,543.90 1,544.71 4,987.1K
14:16 1,544.72 1,545.29 1,544.54 1,544.76 5,524.5K
14:17 1,545.07 1,547.13 1,544.94 1,544.94 4,816.2K
14:18 1,544.78 1,544.78 1,542.74 1,542.74 4,125.2K
14:19 1,542.18 1,543.29 1,541.80 1,543.29 5,464.8K
14:20 1,544.06 1,545.53 1,544.06 1,544.97 4,215.8K
14:21 1,543.97 1,544.04 1,543.27 1,543.80 3,562.7K
14:22 1,544.01 1,545.04 1,544.01 1,544.46 3,600.1K
14:23 1,544.66 1,544.66 1,543.87 1,543.95 3,134.0K
14:24 1,544.21 1,544.21 1,542.71 1,542.71 4,142.4K
14:25 1,542.92 1,542.92 1,540.03 1,540.03 7,558.8K
14:26 1,540.13 1,542.10 1,540.13 1,540.66 5,747.9K
14:27 1,540.41 1,540.41 1,539.34 1,539.65 6,755.5K
14:28 1,540.10 1,540.10 1,538.38 1,538.38 9,947.4K
14:29 1,537.83 1,543.74 1,537.83 1,543.74 12,359.1K
14:30 1,544.14 1,544.33 1,543.04 1,543.04 4,875.5K
14:31 1,543.48 1,543.97 1,542.69 1,542.77 3,440.8K
14:32 1,541.84 1,541.96 1,540.84 1,541.96 4,430.3K
14:33 1,542.35 1,542.35 1,539.70 1,539.70 3,740.6K
14:34 1,539.60 1,539.60 1,537.82 1,538.66 6,723.4K
14:35 1,539.04 1,539.93 1,539.04 1,539.46 4,484.1K
14:36 1,539.86 1,541.18 1,539.86 1,540.78 4,412.0K
14:37 1,540.84 1,541.60 1,540.37 1,541.55 3,759.3K
14:38 1,541.16 1,541.16 1,539.10 1,539.10 5,110.3K
14:39 1,538.17 1,538.33 1,537.23 1,537.36 6,831.6K
14:40 1,537.24 1,537.43 1,536.51 1,536.53 4,919.4K
14:41 1,537.01 1,538.77 1,536.76 1,538.29 7,558.6K
14:42 1,538.26 1,539.89 1,538.26 1,538.90 7,141.9K
14:43 1,538.81 1,541.82 1,538.81 1,541.18 8,006.1K
14:44 1,542.31 1,544.50 1,542.31 1,544.50 5,939.0K
14:45 1,545.00 1,545.16 1,544.15 1,544.90 4,605.0K
14:46 1,544.71 1,546.31 1,544.71 1,545.76 3,958.1K
14:47 1,546.22 1,546.22 1,542.72 1,542.72 3,874.3K
14:48 1,542.83 1,542.83 1,540.88 1,541.65 3,926.9K
14:49 1,541.44 1,543.47 1,541.44 1,542.72 3,446.7K
14:50 1,542.92 1,544.24 1,542.71 1,543.28 3,524.9K
14:51 1,543.23 1,543.77 1,543.23 1,543.40 2,192.0K
14:52 1,543.53 1,544.03 1,543.30 1,543.98 3,002.4K
14:53 1,544.48 1,544.48 1,543.81 1,543.81 2,654.4K
14:54 1,544.20 1,544.61 1,543.56 1,543.56 2,434.8K
14:55 1,543.95 1,546.09 1,543.95 1,545.72 5,418.8K
14:56 1,545.76 1,545.76 1,544.96 1,545.20 2,694.5K
14:57 1,545.17 1,545.72 1,545.08 1,545.44 2,334.8K
14:58 1,545.26 1,545.46 1,544.68 1,545.37 2,966.9K
14:59 1,545.41 1,547.23 1,545.41 1,547.23 3,774.3K
15:00 1,547.51 1,547.91 1,547.50 1,547.51 2,774.7K
15:01 1,547.88 1,550.92 1,547.88 1,550.92 5,543.8K
15:02 1,550.90 1,550.90 1,549.44 1,549.44 4,875.8K
15:03 1,549.39 1,551.56 1,549.08 1,551.56 4,149.4K
15:04 1,551.54 1,552.38 1,551.54 1,552.32 2,741.2K
15:05 1,552.57 1,553.93 1,552.43 1,553.40 4,772.8K
15:06 1,552.60 1,552.60 1,551.22 1,551.49 4,255.6K
15:07 1,551.24 1,551.34 1,550.71 1,550.75 3,063.1K
15:08 1,550.31 1,550.34 1,549.22 1,549.48 2,808.9K
15:09 1,549.61 1,550.16 1,549.34 1,550.16 1,877.4K
15:10 1,550.15 1,552.49 1,550.15 1,552.37 3,517.5K
15:11 1,552.55 1,553.73 1,552.55 1,553.48 2,647.2K
15:12 1,553.03 1,553.41 1,552.08 1,552.08 2,998.8K
15:13 1,552.23 1,552.23 1,551.15 1,551.19 2,310.3K
15:14 1,550.84 1,551.49 1,550.84 1,551.07 1,838.6K
15:15 1,550.94 1,551.75 1,550.94 1,551.48 3,097.8K
15:16 1,551.66 1,553.87 1,551.66 1,553.55 3,991.0K
15:17 1,553.79 1,553.91 1,553.08 1,553.26 2,894.0K
15:18 1,553.09 1,553.65 1,553.09 1,553.54 2,314.5K
15:19 1,553.28 1,553.40 1,552.73 1,553.08 3,390.3K
15:20 1,553.47 1,556.14 1,553.47 1,555.22 5,764.4K
15:21 1,554.80 1,554.80 1,552.23 1,552.23 5,396.6K
15:22 1,552.34 1,552.34 1,550.88 1,550.90 2,808.1K
15:23 1,550.67 1,550.79 1,548.99 1,549.09 4,198.2K
15:24 1,548.76 1,548.98 1,548.07 1,548.30 3,568.0K
15:25 1,548.57 1,548.64 1,545.62 1,545.68 4,018.5K
15:26 1,545.33 1,547.73 1,545.33 1,547.03 5,089.8K
15:27 1,546.84 1,547.05 1,546.56 1,546.56 2,367.2K
15:28 1,546.65 1,546.65 1,545.09 1,545.09 3,056.2K
15:29 1,544.77 1,545.04 1,544.35 1,544.57 3,819.6K
15:30 1,544.58 1,545.11 1,544.42 1,544.73 4,511.5K
15:31 1,545.16 1,545.86 1,545.03 1,545.80 3,749.9K
15:32 1,545.85 1,546.17 1,543.76 1,543.76 3,924.8K
15:33 1,543.06 1,544.11 1,542.08 1,543.97 7,678.8K
15:34 1,543.84 1,545.15 1,543.73 1,545.15 4,269.3K
15:35 1,545.41 1,545.56 1,544.25 1,544.25 3,540.9K
15:36 1,544.16 1,544.16 1,543.52 1,543.92 3,445.5K
15:37 1,544.19 1,545.47 1,544.19 1,545.47 3,482.1K
15:38 1,545.77 1,546.27 1,545.30 1,546.27 3,749.3K
15:39 1,545.67 1,545.67 1,545.13 1,545.60 3,451.3K
15:40 1,545.92 1,546.03 1,545.14 1,545.18 4,308.6K
15:41 1,545.59 1,546.13 1,545.37 1,546.13 4,997.3K
15:42 1,546.33 1,546.33 1,545.22 1,545.53 4,577.3K
15:43 1,545.75 1,546.98 1,545.52 1,546.96 5,397.2K
15:44 1,546.93 1,548.61 1,546.93 1,548.61 7,513.2K
15:45 1,549.35 1,550.09 1,548.96 1,549.57 6,966.0K
15:46 1,549.91 1,550.15 1,549.52 1,550.15 8,299.6K
15:47 1,550.45 1,551.05 1,549.81 1,549.81 6,598.8K
15:48 1,549.80 1,550.31 1,549.80 1,549.92 5,090.2K
15:49 1,550.19 1,551.08 1,550.02 1,551.08 5,624.4K
15:50 1,551.26 1,552.93 1,551.01 1,552.83 6,616.9K
15:51 1,552.60 1,553.52 1,552.31 1,553.22 6,040.5K
15:52 1,553.03 1,553.51 1,552.75 1,553.51 4,728.4K
15:53 1,553.86 1,554.22 1,553.49 1,553.49 7,357.6K
15:54 1,553.47 1,553.93 1,553.38 1,553.58 4,443.6K
15:55 1,553.63 1,553.63 1,552.44 1,553.15 4,857.0K
15:56 1,552.97 1,553.16 1,552.42 1,552.89 5,201.1K
15:57 1,552.59 1,553.14 1,552.59 1,553.14 4,462.0K
15:58 1,553.18 1,553.43 1,552.96 1,553.43 9,614.4K
15:59 1,553.68 1,554.24 1,552.76 1,552.76 72,896.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible