CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,590.77 1,595.71 1,590.77 1,595.21 73,939.0K
09:31 1,595.13 1,595.67 1,593.55 1,593.55 31,874.5K
09:32 1,592.40 1,593.98 1,592.40 1,592.72 20,199.5K
09:33 1,593.05 1,593.39 1,591.33 1,593.39 20,776.7K
09:34 1,591.54 1,596.68 1,591.54 1,596.36 17,807.3K
09:35 1,596.71 1,597.60 1,595.95 1,596.57 17,011.1K
09:36 1,594.88 1,594.88 1,593.49 1,593.70 17,074.9K
09:37 1,593.06 1,593.13 1,591.23 1,593.13 9,853.5K
09:38 1,593.37 1,595.99 1,593.33 1,595.99 13,597.5K
09:39 1,596.12 1,596.12 1,592.92 1,593.04 14,535.9K
09:40 1,592.64 1,593.22 1,591.81 1,592.81 9,839.6K
09:41 1,593.24 1,594.12 1,592.56 1,594.12 8,499.7K
09:42 1,594.68 1,595.65 1,594.68 1,595.53 8,145.5K
09:43 1,595.62 1,600.02 1,595.62 1,600.02 9,028.9K
09:44 1,598.90 1,598.90 1,596.39 1,596.39 10,097.3K
09:45 1,596.52 1,599.01 1,596.52 1,599.01 8,965.6K
09:46 1,599.76 1,605.04 1,599.76 1,605.04 12,065.7K
09:47 1,606.02 1,606.42 1,605.20 1,605.20 13,989.3K
09:48 1,605.98 1,606.66 1,605.60 1,606.04 10,184.2K
09:49 1,606.60 1,608.40 1,606.50 1,607.51 10,442.5K
09:50 1,607.66 1,607.66 1,604.92 1,605.05 11,663.3K
09:51 1,604.88 1,608.15 1,604.69 1,607.74 8,206.6K
09:52 1,608.29 1,608.29 1,605.96 1,606.56 8,640.4K
09:53 1,607.00 1,609.71 1,607.00 1,609.35 6,578.5K
09:54 1,609.65 1,611.29 1,609.26 1,611.29 7,519.8K
09:55 1,611.53 1,613.64 1,611.32 1,613.64 7,925.5K
09:56 1,613.84 1,614.46 1,612.39 1,614.13 12,222.8K
09:57 1,614.21 1,614.30 1,612.08 1,612.30 8,847.1K
09:58 1,612.10 1,612.77 1,610.55 1,611.52 7,795.6K
09:59 1,611.78 1,615.34 1,611.78 1,615.34 10,480.1K
10:00 1,615.72 1,616.96 1,615.17 1,616.83 9,887.6K
10:01 1,616.78 1,618.32 1,616.78 1,617.90 8,464.1K
10:02 1,618.64 1,619.67 1,618.49 1,619.65 14,670.3K
10:03 1,620.08 1,620.08 1,614.33 1,614.33 8,977.4K
10:04 1,614.48 1,617.82 1,614.34 1,617.82 10,423.1K
10:05 1,618.53 1,620.65 1,618.53 1,619.81 9,930.9K
10:06 1,619.89 1,619.89 1,616.10 1,616.28 8,438.8K
10:07 1,615.65 1,616.26 1,615.65 1,616.05 6,432.7K
10:08 1,616.38 1,616.38 1,613.67 1,613.67 7,733.4K
10:09 1,613.86 1,613.86 1,610.97 1,611.08 8,501.0K
10:10 1,612.09 1,615.30 1,612.09 1,615.30 9,857.2K
10:11 1,615.26 1,615.44 1,614.25 1,614.94 5,475.3K
10:12 1,615.33 1,616.76 1,615.21 1,616.74 5,409.5K
10:13 1,616.37 1,616.37 1,615.23 1,615.23 6,709.8K
10:14 1,614.89 1,614.89 1,611.51 1,611.51 5,549.9K
10:15 1,611.52 1,614.04 1,611.52 1,613.62 6,036.7K
10:16 1,613.70 1,614.00 1,612.37 1,612.37 3,908.4K
10:17 1,612.64 1,614.30 1,612.64 1,614.13 4,522.1K
10:18 1,613.76 1,615.87 1,613.76 1,615.87 5,393.8K
10:19 1,616.04 1,616.39 1,614.47 1,614.81 6,471.7K
10:20 1,614.91 1,616.26 1,614.62 1,616.26 4,130.3K
10:21 1,616.29 1,616.68 1,615.70 1,616.10 14,164.7K
10:22 1,615.98 1,618.99 1,615.98 1,618.22 7,752.9K
10:23 1,617.90 1,618.29 1,617.63 1,617.63 4,994.1K
10:24 1,617.49 1,619.87 1,617.44 1,619.87 4,063.5K
10:25 1,619.92 1,621.42 1,619.92 1,620.77 7,190.7K
10:26 1,620.76 1,622.51 1,620.66 1,622.51 4,980.7K
10:27 1,621.86 1,622.96 1,621.86 1,622.70 5,610.1K
10:28 1,622.66 1,622.66 1,620.79 1,621.15 4,886.3K
10:29 1,620.88 1,620.88 1,619.29 1,619.41 4,170.8K
10:30 1,619.40 1,619.40 1,616.83 1,616.83 6,312.6K
10:31 1,616.09 1,616.09 1,612.30 1,612.30 7,803.2K
10:32 1,611.80 1,612.30 1,611.63 1,612.30 6,255.0K
10:33 1,612.87 1,612.97 1,611.75 1,612.97 6,174.5K
10:34 1,612.78 1,615.90 1,612.78 1,615.90 4,177.3K
10:35 1,616.57 1,617.07 1,615.80 1,615.80 7,176.6K
10:36 1,615.35 1,615.81 1,614.61 1,614.61 4,979.4K
10:37 1,614.83 1,615.20 1,613.12 1,613.12 5,691.0K
10:38 1,613.28 1,614.55 1,612.84 1,614.29 6,405.5K
10:39 1,614.09 1,616.15 1,614.09 1,615.84 9,099.3K
10:40 1,615.65 1,616.08 1,614.24 1,614.24 3,254.9K
10:41 1,614.21 1,615.46 1,614.21 1,615.08 4,294.4K
10:42 1,615.36 1,615.36 1,614.29 1,614.29 2,912.0K
10:43 1,613.63 1,614.21 1,612.81 1,613.14 4,387.5K
10:44 1,613.15 1,613.59 1,612.85 1,612.85 4,028.0K
10:45 1,612.94 1,616.03 1,612.94 1,616.03 5,572.1K
10:46 1,615.80 1,616.40 1,614.99 1,615.35 3,281.3K
10:47 1,615.74 1,616.93 1,615.25 1,616.93 4,205.1K
10:48 1,617.22 1,619.47 1,617.19 1,619.47 6,828.9K
10:49 1,619.59 1,621.60 1,619.59 1,621.60 4,379.8K
10:50 1,621.48 1,622.28 1,621.22 1,621.91 8,466.5K
10:51 1,621.85 1,622.17 1,620.49 1,620.90 4,562.3K
10:52 1,621.13 1,625.04 1,621.13 1,625.04 6,457.5K
10:53 1,625.47 1,626.90 1,625.18 1,626.90 8,795.8K
10:54 1,626.98 1,627.38 1,626.77 1,627.03 4,657.6K
10:55 1,627.09 1,627.75 1,626.25 1,627.38 5,743.1K
10:56 1,628.01 1,629.24 1,628.01 1,629.23 7,308.2K
10:57 1,628.49 1,630.11 1,628.23 1,630.11 6,619.8K
10:58 1,630.57 1,630.65 1,629.86 1,630.38 7,037.2K
10:59 1,630.44 1,632.42 1,630.44 1,631.99 13,469.4K
11:00 1,631.63 1,632.06 1,629.70 1,629.70 5,793.3K
11:01 1,630.47 1,630.82 1,629.84 1,630.53 5,547.7K
11:02 1,630.41 1,630.41 1,627.52 1,628.85 6,328.2K
11:03 1,629.77 1,630.33 1,628.00 1,628.00 7,922.9K
11:04 1,628.30 1,629.29 1,628.30 1,629.13 4,657.4K
11:05 1,629.48 1,631.39 1,629.37 1,631.39 4,915.8K
11:06 1,631.84 1,631.84 1,629.71 1,630.14 5,822.8K
11:07 1,630.25 1,630.25 1,629.00 1,629.41 3,036.9K
11:08 1,629.14 1,629.14 1,627.97 1,627.97 2,645.2K
11:09 1,627.65 1,627.65 1,626.10 1,626.71 4,438.8K
11:10 1,626.89 1,628.66 1,626.78 1,627.90 4,784.9K
11:11 1,627.98 1,629.03 1,627.53 1,628.85 4,758.6K
11:12 1,628.37 1,629.67 1,628.10 1,629.67 3,075.8K
11:13 1,629.35 1,630.54 1,629.26 1,630.54 3,441.9K
11:14 1,630.56 1,631.52 1,630.56 1,631.52 5,588.2K
11:15 1,631.56 1,632.64 1,631.56 1,632.06 5,486.8K
11:16 1,632.18 1,632.68 1,632.00 1,632.00 4,483.4K
11:17 1,631.08 1,631.33 1,629.82 1,629.85 4,522.7K
11:18 1,630.01 1,630.01 1,627.35 1,627.35 8,280.8K
11:19 1,627.30 1,627.94 1,626.24 1,627.94 5,030.5K
11:20 1,627.98 1,630.06 1,627.98 1,628.81 5,461.4K
11:21 1,627.93 1,627.93 1,626.38 1,627.53 3,689.4K
11:22 1,626.78 1,626.78 1,625.93 1,626.48 3,802.0K
11:23 1,626.87 1,626.88 1,624.24 1,624.39 6,998.9K
11:24 1,623.72 1,624.25 1,623.46 1,624.00 6,794.0K
11:25 1,623.57 1,624.30 1,623.30 1,623.30 4,011.0K
11:26 1,623.36 1,623.36 1,621.41 1,621.41 4,019.6K
11:27 1,621.49 1,622.90 1,621.13 1,622.84 4,484.4K
11:28 1,623.10 1,624.37 1,622.92 1,624.29 7,694.4K
11:29 1,624.14 1,624.64 1,623.96 1,624.64 5,193.2K
11:30 1,624.77 1,627.81 1,624.77 1,627.69 6,688.4K
11:31 1,627.63 1,628.80 1,627.56 1,628.44 3,843.7K
11:32 1,628.05 1,628.77 1,627.95 1,628.77 3,881.7K
11:33 1,629.12 1,629.12 1,628.35 1,628.84 3,140.6K
11:34 1,628.65 1,628.65 1,628.19 1,628.53 3,057.4K
11:35 1,628.50 1,629.13 1,628.03 1,628.96 3,722.1K
11:36 1,628.73 1,628.73 1,628.15 1,628.28 2,159.1K
11:37 1,628.19 1,628.55 1,627.26 1,628.55 2,468.1K
11:38 1,628.29 1,628.71 1,627.87 1,628.53 2,795.3K
11:39 1,628.34 1,629.06 1,628.34 1,628.86 2,481.9K
11:40 1,628.81 1,630.60 1,628.81 1,630.55 4,628.2K
11:41 1,630.26 1,631.39 1,630.26 1,630.99 3,515.8K
11:42 1,630.84 1,630.84 1,627.85 1,628.48 5,910.9K
11:43 1,628.66 1,629.78 1,628.63 1,629.56 2,112.4K
11:44 1,629.61 1,629.61 1,628.55 1,628.55 1,727.0K
11:45 1,628.49 1,628.65 1,628.10 1,628.58 2,194.0K
11:46 1,628.08 1,628.08 1,626.68 1,626.68 3,422.5K
11:47 1,626.75 1,628.44 1,626.46 1,628.10 4,501.5K
11:48 1,628.32 1,628.42 1,627.73 1,628.42 3,759.9K
11:49 1,628.53 1,628.53 1,627.70 1,627.70 2,487.7K
11:50 1,627.74 1,628.40 1,627.74 1,628.10 1,777.5K
11:51 1,627.86 1,628.01 1,626.91 1,627.02 2,127.2K
11:52 1,627.02 1,627.02 1,626.04 1,626.19 2,606.6K
11:53 1,625.89 1,626.37 1,625.86 1,626.36 1,935.3K
11:54 1,626.35 1,626.39 1,625.79 1,626.12 1,990.5K
11:55 1,625.45 1,625.87 1,625.24 1,625.33 1,483.7K
11:56 1,625.17 1,626.55 1,624.95 1,626.07 2,380.7K
11:57 1,626.03 1,626.03 1,624.57 1,625.09 4,240.8K
11:58 1,624.97 1,626.34 1,624.84 1,626.34 1,825.5K
11:59 1,626.05 1,626.77 1,626.05 1,626.55 1,736.4K
12:00 1,626.22 1,626.22 1,626.22 1,626.22 29.8K
13:00 1,627.65 1,634.41 1,627.65 1,629.69 24,001.9K
13:01 1,629.67 1,630.78 1,629.29 1,629.29 7,420.5K
13:02 1,630.01 1,631.86 1,630.01 1,631.81 5,659.0K
13:03 1,632.30 1,633.08 1,632.25 1,632.40 6,922.2K
13:04 1,632.47 1,634.39 1,632.47 1,634.39 6,056.9K
13:05 1,634.38 1,636.16 1,634.38 1,635.76 5,770.7K
13:06 1,636.03 1,636.95 1,635.84 1,636.95 7,411.4K
13:07 1,636.86 1,639.96 1,636.86 1,639.96 8,388.7K
13:08 1,639.83 1,640.06 1,637.69 1,637.69 7,219.1K
13:09 1,637.71 1,640.32 1,637.71 1,639.81 10,578.2K
13:10 1,639.42 1,640.64 1,639.42 1,640.64 6,775.5K
13:11 1,640.91 1,640.91 1,638.90 1,638.92 6,166.3K
13:12 1,638.85 1,638.85 1,636.23 1,636.76 8,075.9K
13:13 1,636.29 1,636.33 1,635.53 1,635.94 5,822.8K
13:14 1,636.30 1,636.30 1,634.84 1,635.64 6,529.2K
13:15 1,635.85 1,637.82 1,635.85 1,637.82 5,004.2K
13:16 1,638.16 1,638.16 1,636.81 1,637.50 5,178.7K
13:17 1,637.60 1,637.88 1,636.00 1,636.37 4,607.9K
13:18 1,636.53 1,638.34 1,636.53 1,637.81 4,757.8K
13:19 1,638.04 1,638.55 1,636.70 1,638.38 5,975.1K
13:20 1,638.67 1,640.21 1,638.07 1,639.86 5,965.4K
13:21 1,639.59 1,641.53 1,639.36 1,641.42 6,085.2K
13:22 1,641.53 1,642.51 1,641.17 1,642.45 7,354.8K
13:23 1,642.68 1,642.68 1,640.73 1,640.73 7,172.9K
13:24 1,640.30 1,640.30 1,637.80 1,637.80 5,448.0K
13:25 1,637.77 1,640.04 1,637.77 1,639.46 8,033.0K
13:26 1,639.33 1,640.88 1,639.27 1,640.88 4,154.9K
13:27 1,640.98 1,642.82 1,640.98 1,642.64 9,342.4K
13:28 1,642.74 1,642.80 1,641.72 1,642.67 5,775.9K
13:29 1,641.76 1,644.28 1,641.76 1,643.88 8,218.4K
13:30 1,643.91 1,645.04 1,643.54 1,644.36 9,207.4K
13:31 1,643.86 1,643.86 1,639.59 1,639.59 9,329.9K
13:32 1,639.16 1,641.32 1,639.16 1,641.06 6,591.8K
13:33 1,641.11 1,641.86 1,640.82 1,641.75 4,002.8K
13:34 1,641.45 1,641.53 1,637.89 1,637.89 6,001.1K
13:35 1,638.80 1,639.16 1,637.78 1,638.37 4,935.1K
13:36 1,638.38 1,638.73 1,637.18 1,637.18 3,646.0K
13:37 1,637.43 1,637.43 1,636.40 1,636.89 5,277.1K
13:38 1,636.57 1,640.07 1,636.57 1,639.06 7,146.4K
13:39 1,638.67 1,638.67 1,637.97 1,638.09 4,755.1K
13:40 1,638.86 1,639.98 1,638.86 1,639.98 5,210.4K
13:41 1,639.66 1,641.73 1,639.66 1,641.73 7,369.1K
13:42 1,641.68 1,642.50 1,641.68 1,642.34 5,434.6K
13:43 1,643.40 1,643.53 1,642.93 1,642.93 12,528.6K
13:44 1,642.97 1,642.97 1,641.53 1,641.73 5,804.6K
13:45 1,641.31 1,641.31 1,639.89 1,639.89 5,921.8K
13:46 1,639.41 1,639.41 1,637.89 1,638.18 8,200.2K
13:47 1,638.02 1,638.17 1,636.42 1,637.89 6,871.4K
13:48 1,637.81 1,638.09 1,636.60 1,636.70 4,404.4K
13:49 1,635.81 1,638.47 1,635.58 1,638.47 5,227.4K
13:50 1,638.61 1,640.36 1,638.61 1,640.36 5,516.5K
13:51 1,640.35 1,640.67 1,639.53 1,640.14 7,530.9K
13:52 1,640.59 1,641.58 1,640.59 1,641.57 5,228.9K
13:53 1,641.83 1,642.76 1,641.77 1,642.42 5,129.7K
13:54 1,642.61 1,642.79 1,641.36 1,641.55 5,922.2K
13:55 1,641.43 1,641.84 1,641.13 1,641.61 5,399.4K
13:56 1,641.70 1,642.06 1,641.48 1,641.59 3,889.6K
13:57 1,641.51 1,641.86 1,641.41 1,641.59 2,250.9K
13:58 1,641.40 1,642.32 1,640.80 1,642.26 6,896.4K
13:59 1,642.10 1,642.17 1,641.06 1,641.41 7,428.2K
14:00 1,641.39 1,641.86 1,640.81 1,640.81 5,232.7K
14:01 1,640.74 1,641.63 1,640.74 1,641.59 4,012.6K
14:02 1,641.60 1,642.75 1,641.60 1,642.54 4,595.0K
14:03 1,642.34 1,642.34 1,639.58 1,639.71 4,129.9K
14:04 1,639.20 1,639.20 1,637.53 1,637.53 5,510.7K
14:05 1,637.63 1,638.45 1,636.81 1,638.17 6,618.3K
14:06 1,638.75 1,639.09 1,638.14 1,638.40 3,611.8K
14:07 1,638.81 1,639.25 1,638.10 1,638.10 3,236.6K
14:08 1,637.96 1,637.96 1,636.43 1,636.60 5,515.4K
14:09 1,636.56 1,636.56 1,635.31 1,636.13 3,417.2K
14:10 1,637.21 1,638.31 1,637.21 1,637.61 5,317.2K
14:11 1,636.93 1,637.36 1,636.30 1,637.26 4,313.9K
14:12 1,637.73 1,638.31 1,637.01 1,638.28 5,123.9K
14:13 1,638.55 1,639.46 1,638.34 1,639.04 3,895.1K
14:14 1,638.86 1,639.61 1,638.26 1,639.40 4,536.6K
14:15 1,639.24 1,640.87 1,639.24 1,640.80 3,843.4K
14:16 1,640.64 1,641.12 1,640.39 1,641.12 3,765.2K
14:17 1,641.60 1,642.59 1,641.60 1,642.59 6,339.6K
14:18 1,642.67 1,643.23 1,642.45 1,643.23 6,759.7K
14:19 1,643.77 1,644.35 1,643.18 1,643.72 5,103.6K
14:20 1,643.69 1,643.90 1,642.59 1,642.59 5,838.1K
14:21 1,642.56 1,643.93 1,642.56 1,643.87 5,530.7K
14:22 1,644.14 1,645.30 1,643.62 1,645.24 6,384.9K
14:23 1,644.75 1,644.85 1,641.36 1,641.99 7,652.4K
14:24 1,641.64 1,642.28 1,641.64 1,642.11 3,478.9K
14:25 1,642.38 1,642.38 1,640.10 1,640.10 5,843.2K
14:26 1,639.88 1,639.88 1,638.53 1,638.71 4,448.1K
14:27 1,638.69 1,641.10 1,638.67 1,641.10 5,565.3K
14:28 1,640.94 1,641.58 1,640.81 1,641.15 4,703.8K
14:29 1,641.40 1,641.79 1,640.33 1,640.33 5,523.5K
14:30 1,640.11 1,640.73 1,640.00 1,640.44 3,469.8K
14:31 1,640.72 1,641.55 1,639.97 1,641.55 7,915.1K
14:32 1,642.51 1,643.11 1,642.51 1,643.10 5,695.5K
14:33 1,642.97 1,643.76 1,642.71 1,643.76 6,684.1K
14:34 1,643.90 1,644.18 1,643.65 1,643.83 6,922.4K
14:35 1,643.80 1,644.43 1,643.80 1,644.42 4,180.9K
14:36 1,644.48 1,645.85 1,644.48 1,645.29 6,533.6K
14:37 1,645.28 1,645.77 1,645.28 1,645.34 4,606.6K
14:38 1,645.07 1,645.30 1,644.41 1,644.56 9,814.2K
14:39 1,644.64 1,644.64 1,642.50 1,642.83 6,098.6K
14:40 1,643.36 1,644.10 1,643.25 1,644.10 6,028.0K
14:41 1,644.02 1,644.02 1,641.41 1,641.58 6,896.1K
14:42 1,641.80 1,643.19 1,641.80 1,642.91 6,802.1K
14:43 1,643.02 1,644.00 1,643.02 1,643.83 6,980.4K
14:44 1,643.79 1,644.35 1,643.79 1,644.25 9,214.8K
14:45 1,644.33 1,644.65 1,643.59 1,644.42 6,363.8K
14:46 1,644.53 1,645.28 1,644.21 1,645.08 6,422.6K
14:47 1,645.43 1,645.66 1,645.19 1,645.44 5,972.2K
14:48 1,645.61 1,645.62 1,645.21 1,645.62 6,724.8K
14:49 1,645.42 1,645.42 1,644.67 1,645.24 8,126.8K
14:50 1,645.24 1,645.39 1,644.71 1,645.07 6,775.8K
14:51 1,645.64 1,645.65 1,644.74 1,645.65 6,395.6K
14:52 1,645.38 1,645.70 1,645.25 1,645.27 4,995.1K
14:53 1,645.69 1,646.96 1,645.69 1,646.93 6,977.0K
14:54 1,647.09 1,648.06 1,646.95 1,647.91 4,074.9K
14:55 1,647.73 1,648.25 1,647.29 1,647.29 6,362.7K
14:56 1,647.44 1,648.89 1,647.29 1,648.44 5,499.7K
14:57 1,648.93 1,649.09 1,648.43 1,649.05 4,741.5K
14:58 1,648.55 1,648.66 1,646.92 1,646.92 8,491.2K
14:59 1,647.69 1,648.16 1,647.07 1,647.48 6,202.2K
15:00 1,647.65 1,648.50 1,647.54 1,647.61 6,459.2K
15:01 1,647.69 1,648.66 1,647.57 1,648.66 5,150.3K
15:02 1,648.55 1,648.55 1,647.74 1,648.12 3,976.6K
15:03 1,648.07 1,648.56 1,647.97 1,648.32 4,076.7K
15:04 1,648.36 1,650.17 1,648.36 1,649.83 6,848.7K
15:05 1,650.22 1,650.22 1,648.18 1,648.62 5,989.6K
15:06 1,648.27 1,650.86 1,648.27 1,650.86 7,398.2K
15:07 1,651.02 1,651.55 1,650.50 1,650.55 4,830.3K
15:08 1,650.19 1,650.51 1,650.03 1,650.44 4,488.0K
15:09 1,650.44 1,651.71 1,650.16 1,651.71 5,891.8K
15:10 1,652.02 1,652.18 1,651.47 1,652.18 6,187.7K
15:11 1,652.10 1,652.21 1,651.66 1,651.81 6,526.8K
15:12 1,652.09 1,652.09 1,650.46 1,650.46 7,680.8K
15:13 1,650.25 1,650.34 1,648.98 1,649.44 6,178.7K
15:14 1,649.16 1,649.63 1,648.89 1,648.96 3,856.8K
15:15 1,649.26 1,649.98 1,649.05 1,649.94 5,145.1K
15:16 1,649.23 1,649.93 1,649.20 1,649.52 4,182.1K
15:17 1,649.75 1,649.84 1,649.39 1,649.61 2,749.3K
15:18 1,649.76 1,650.06 1,649.76 1,650.06 4,108.7K
15:19 1,650.25 1,650.41 1,649.96 1,650.25 6,008.9K
15:20 1,650.52 1,651.08 1,650.48 1,650.96 5,558.1K
15:21 1,650.55 1,650.99 1,650.55 1,650.73 5,297.6K
15:22 1,650.85 1,651.09 1,650.19 1,650.41 4,974.6K
15:23 1,650.18 1,650.19 1,649.59 1,649.59 3,932.0K
15:24 1,650.04 1,650.24 1,649.32 1,649.89 3,891.1K
15:25 1,650.19 1,650.95 1,650.19 1,650.95 5,411.0K
15:26 1,650.56 1,650.74 1,649.67 1,649.73 4,540.9K
15:27 1,649.80 1,649.80 1,648.64 1,648.82 5,409.0K
15:28 1,648.84 1,654.03 1,647.64 1,654.03 20,507.4K
15:29 1,655.20 1,657.11 1,654.77 1,654.77 18,554.7K
15:30 1,654.64 1,654.74 1,650.90 1,651.63 11,441.7K
15:31 1,651.72 1,651.72 1,650.56 1,650.94 6,379.6K
15:32 1,650.65 1,650.65 1,647.17 1,647.63 8,913.0K
15:33 1,647.49 1,647.74 1,645.74 1,645.74 5,720.6K
15:34 1,646.16 1,646.16 1,645.18 1,645.18 5,277.0K
15:35 1,645.14 1,645.14 1,643.73 1,643.96 4,911.5K
15:36 1,643.84 1,643.84 1,641.63 1,641.63 6,650.4K
15:37 1,641.27 1,641.27 1,636.78 1,636.78 10,983.1K
15:38 1,636.54 1,636.54 1,630.07 1,630.07 23,659.3K
15:39 1,629.92 1,634.52 1,629.92 1,634.52 15,380.8K
15:40 1,634.77 1,638.32 1,634.77 1,638.19 14,949.4K
15:41 1,638.00 1,639.92 1,638.00 1,639.77 5,954.9K
15:42 1,639.63 1,639.73 1,639.04 1,639.04 7,253.9K
15:43 1,638.95 1,639.18 1,637.99 1,637.99 6,744.8K
15:44 1,638.36 1,638.42 1,637.45 1,637.67 5,498.8K
15:45 1,637.65 1,637.70 1,636.31 1,636.47 8,932.6K
15:46 1,636.59 1,636.59 1,634.35 1,634.47 8,204.7K
15:47 1,634.34 1,635.12 1,634.20 1,634.93 6,185.8K
15:48 1,634.93 1,635.30 1,634.49 1,634.86 7,093.8K
15:49 1,634.72 1,635.44 1,634.45 1,634.90 7,703.7K
15:50 1,634.90 1,635.57 1,634.13 1,635.26 9,818.3K
15:51 1,635.43 1,635.89 1,634.93 1,635.89 8,558.9K
15:52 1,635.64 1,637.41 1,635.64 1,637.41 6,674.5K
15:53 1,637.31 1,638.28 1,637.31 1,637.62 8,059.3K
15:54 1,638.24 1,638.24 1,637.66 1,637.77 7,351.5K
15:55 1,638.15 1,638.15 1,637.32 1,637.33 6,909.4K
15:56 1,637.76 1,638.74 1,637.76 1,638.72 7,921.6K
15:57 1,638.95 1,639.00 1,638.55 1,638.60 5,988.3K
15:58 1,638.51 1,639.12 1,638.37 1,638.75 8,628.3K
15:59 1,638.93 1,640.29 1,638.87 1,640.29 86,512.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible