CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,549.39 1,549.39 1,540.71 1,547.46 56,513.2K
09:31 1,549.29 1,551.36 1,549.29 1,549.30 21,760.9K
09:32 1,549.88 1,551.18 1,547.64 1,547.64 18,281.9K
09:33 1,545.66 1,545.75 1,542.77 1,542.77 17,935.0K
09:34 1,542.59 1,542.59 1,539.96 1,539.96 17,478.4K
09:35 1,539.56 1,544.17 1,539.35 1,543.96 17,591.8K
09:36 1,544.68 1,546.51 1,544.68 1,546.19 15,107.7K
09:37 1,545.51 1,548.21 1,545.51 1,547.35 11,222.2K
09:38 1,547.66 1,550.35 1,547.66 1,548.70 12,053.8K
09:39 1,548.23 1,550.04 1,546.95 1,546.95 12,367.6K
09:40 1,547.08 1,550.59 1,547.08 1,550.59 10,605.3K
09:41 1,551.42 1,553.26 1,551.23 1,552.96 10,371.5K
09:42 1,552.62 1,553.76 1,552.50 1,553.54 9,279.5K
09:43 1,553.70 1,555.81 1,553.67 1,555.81 10,213.9K
09:44 1,556.15 1,556.48 1,553.97 1,554.11 10,895.5K
09:45 1,553.56 1,553.98 1,551.11 1,551.11 12,080.1K
09:46 1,550.80 1,553.39 1,550.80 1,553.39 8,749.7K
09:47 1,553.83 1,557.87 1,553.20 1,557.87 8,918.1K
09:48 1,557.22 1,557.22 1,552.64 1,555.20 12,078.0K
09:49 1,555.82 1,556.02 1,553.72 1,554.71 6,015.5K
09:50 1,554.99 1,557.40 1,554.99 1,557.40 6,514.7K
09:51 1,557.50 1,558.35 1,556.56 1,556.71 7,012.4K
09:52 1,556.35 1,557.26 1,556.09 1,557.26 6,796.3K
09:53 1,557.63 1,558.61 1,557.63 1,558.61 10,422.2K
09:54 1,558.71 1,559.42 1,558.37 1,558.97 9,956.2K
09:55 1,559.01 1,560.35 1,557.41 1,560.35 11,617.1K
09:56 1,559.51 1,559.51 1,556.04 1,556.35 10,149.6K
09:57 1,556.97 1,556.97 1,554.72 1,555.71 10,052.8K
09:58 1,555.92 1,556.47 1,555.72 1,556.25 4,419.1K
09:59 1,556.15 1,557.69 1,556.15 1,557.38 7,119.1K
10:00 1,557.41 1,560.24 1,556.90 1,559.97 7,813.8K
10:01 1,560.19 1,561.16 1,559.53 1,559.54 8,128.1K
10:02 1,560.29 1,560.62 1,559.63 1,559.99 6,326.3K
10:03 1,559.74 1,560.04 1,556.99 1,556.99 8,060.0K
10:04 1,555.82 1,559.74 1,555.81 1,559.74 9,603.7K
10:05 1,557.99 1,558.08 1,556.60 1,558.08 7,596.8K
10:06 1,556.96 1,556.96 1,555.71 1,556.92 6,523.3K
10:07 1,557.32 1,558.54 1,556.81 1,557.50 5,401.9K
10:08 1,557.91 1,560.01 1,557.86 1,560.01 4,437.9K
10:09 1,560.34 1,561.94 1,560.34 1,561.94 7,210.5K
10:10 1,562.12 1,563.36 1,562.03 1,563.30 8,773.4K
10:11 1,563.58 1,565.29 1,563.58 1,564.99 12,805.4K
10:12 1,565.19 1,565.43 1,562.93 1,562.98 12,227.3K
10:13 1,561.98 1,563.19 1,561.54 1,562.79 7,248.3K
10:14 1,562.90 1,565.04 1,562.90 1,565.04 5,329.4K
10:15 1,564.48 1,567.71 1,564.48 1,567.71 9,811.3K
10:16 1,567.54 1,568.70 1,566.91 1,568.70 11,072.7K
10:17 1,568.91 1,572.56 1,568.91 1,572.56 23,492.8K
10:18 1,572.91 1,574.63 1,571.96 1,572.75 17,053.4K
10:19 1,572.46 1,572.46 1,570.14 1,570.53 8,924.2K
10:20 1,570.56 1,573.36 1,570.41 1,573.36 12,429.5K
10:21 1,572.23 1,572.23 1,569.30 1,569.30 10,830.9K
10:22 1,569.78 1,569.78 1,566.99 1,567.54 8,212.0K
10:23 1,568.48 1,569.65 1,568.09 1,569.45 5,545.6K
10:24 1,569.77 1,569.77 1,567.67 1,568.51 9,494.6K
10:25 1,568.82 1,569.28 1,568.65 1,569.28 6,001.4K
10:26 1,568.58 1,568.58 1,566.90 1,567.06 9,576.4K
10:27 1,566.28 1,566.28 1,565.35 1,565.55 6,144.7K
10:28 1,565.21 1,571.23 1,565.21 1,571.23 9,051.3K
10:29 1,570.66 1,570.85 1,569.25 1,569.25 6,701.2K
10:30 1,569.48 1,569.48 1,567.82 1,569.04 6,500.9K
10:31 1,569.27 1,569.57 1,567.66 1,568.06 6,706.0K
10:32 1,568.03 1,568.25 1,566.95 1,567.07 4,163.8K
10:33 1,566.54 1,568.09 1,566.38 1,568.09 5,273.9K
10:34 1,568.03 1,568.73 1,567.82 1,568.71 3,077.8K
10:35 1,569.26 1,570.50 1,569.01 1,569.01 6,150.2K
10:36 1,568.99 1,571.15 1,568.99 1,570.31 4,769.8K
10:37 1,570.68 1,571.41 1,570.68 1,570.70 5,068.2K
10:38 1,571.16 1,573.14 1,571.16 1,573.14 5,319.1K
10:39 1,573.27 1,573.27 1,572.14 1,572.25 4,204.4K
10:40 1,572.10 1,572.10 1,570.05 1,570.40 6,409.6K
10:41 1,570.32 1,570.48 1,567.90 1,567.90 5,585.0K
10:42 1,567.87 1,569.36 1,567.06 1,569.36 5,910.7K
10:43 1,568.98 1,568.98 1,567.47 1,567.62 5,771.9K
10:44 1,567.90 1,569.32 1,567.90 1,569.28 3,080.0K
10:45 1,568.97 1,570.29 1,568.97 1,570.07 3,874.3K
10:46 1,569.71 1,569.85 1,567.76 1,567.76 5,250.8K
10:47 1,567.02 1,569.07 1,566.77 1,568.75 8,155.4K
10:48 1,568.79 1,570.23 1,568.79 1,569.81 5,412.3K
10:49 1,569.78 1,570.28 1,569.68 1,569.85 2,058.8K
10:50 1,569.76 1,569.76 1,568.66 1,568.76 6,942.0K
10:51 1,568.78 1,568.78 1,567.18 1,567.18 4,408.2K
10:52 1,567.03 1,567.67 1,566.73 1,567.16 4,473.7K
10:53 1,567.01 1,569.08 1,567.01 1,568.57 2,573.8K
10:54 1,568.72 1,569.93 1,568.49 1,568.70 3,745.5K
10:55 1,568.90 1,569.20 1,568.04 1,568.19 3,055.2K
10:56 1,568.09 1,569.43 1,568.09 1,569.20 2,648.6K
10:57 1,569.20 1,569.20 1,567.96 1,568.16 3,302.8K
10:58 1,568.21 1,569.43 1,568.21 1,569.43 3,246.8K
10:59 1,569.48 1,569.48 1,568.61 1,568.76 3,180.8K
11:00 1,568.30 1,568.53 1,566.81 1,566.93 7,760.1K
11:01 1,566.67 1,566.86 1,565.61 1,565.78 4,737.3K
11:02 1,565.83 1,565.83 1,565.22 1,565.22 3,749.9K
11:03 1,565.06 1,565.93 1,565.06 1,565.17 4,096.4K
11:04 1,565.20 1,565.64 1,564.84 1,564.90 4,666.3K
11:05 1,564.51 1,565.04 1,564.40 1,564.40 2,825.5K
11:06 1,564.26 1,564.26 1,562.94 1,563.03 3,605.7K
11:07 1,563.13 1,564.90 1,562.58 1,564.82 5,513.2K
11:08 1,565.02 1,565.15 1,564.17 1,564.33 2,541.9K
11:09 1,564.59 1,564.82 1,564.08 1,564.08 1,483.6K
11:10 1,564.32 1,564.80 1,564.08 1,564.41 2,021.7K
11:11 1,565.17 1,566.94 1,565.17 1,566.79 4,917.9K
11:12 1,566.82 1,567.18 1,566.41 1,567.18 2,661.6K
11:13 1,567.09 1,569.66 1,567.06 1,569.66 6,258.1K
11:14 1,569.32 1,569.37 1,567.63 1,567.63 4,904.4K
11:15 1,567.37 1,567.83 1,566.53 1,566.60 3,426.9K
11:16 1,566.48 1,567.64 1,566.48 1,567.17 3,976.9K
11:17 1,567.17 1,567.20 1,566.40 1,566.78 2,557.8K
11:18 1,566.85 1,567.41 1,566.82 1,567.39 5,022.9K
11:19 1,567.27 1,567.52 1,566.45 1,566.45 3,147.2K
11:20 1,566.11 1,566.11 1,563.89 1,563.89 5,461.6K
11:21 1,564.08 1,564.95 1,564.08 1,564.56 2,990.7K
11:22 1,564.79 1,564.85 1,564.13 1,564.13 3,036.8K
11:23 1,564.15 1,564.15 1,562.10 1,562.10 6,828.1K
11:24 1,562.10 1,562.62 1,561.82 1,562.50 4,019.9K
11:25 1,563.30 1,564.34 1,563.30 1,564.34 4,187.9K
11:26 1,564.93 1,565.57 1,564.91 1,564.98 3,211.7K
11:27 1,565.19 1,565.67 1,565.08 1,565.18 1,658.5K
11:28 1,564.99 1,565.47 1,563.50 1,563.50 3,934.8K
11:29 1,563.25 1,563.50 1,562.97 1,563.18 3,078.7K
11:30 1,563.64 1,564.18 1,563.62 1,564.18 2,154.1K
11:31 1,564.33 1,564.68 1,563.91 1,564.64 1,573.3K
11:32 1,564.95 1,565.22 1,564.55 1,564.55 4,589.7K
11:33 1,564.79 1,565.45 1,564.79 1,564.92 3,392.8K
11:34 1,564.86 1,565.49 1,564.64 1,565.49 2,490.5K
11:35 1,565.73 1,567.92 1,565.73 1,567.63 3,193.7K
11:36 1,568.00 1,568.58 1,567.90 1,568.58 2,517.6K
11:37 1,568.42 1,568.84 1,567.77 1,568.02 1,656.0K
11:38 1,568.35 1,568.43 1,567.81 1,567.97 1,300.0K
11:39 1,567.98 1,568.08 1,567.66 1,567.76 1,270.8K
11:40 1,567.52 1,568.60 1,567.52 1,568.42 1,812.4K
11:41 1,568.36 1,568.53 1,568.08 1,568.20 1,309.1K
11:42 1,568.02 1,569.32 1,568.02 1,569.32 2,201.6K
11:43 1,569.38 1,569.81 1,569.14 1,569.38 1,819.6K
11:44 1,569.38 1,569.38 1,568.76 1,569.13 2,203.8K
11:45 1,569.01 1,569.80 1,568.94 1,569.17 1,741.8K
11:46 1,569.30 1,569.88 1,569.30 1,569.71 880.2K
11:47 1,569.80 1,570.32 1,569.74 1,570.10 2,165.4K
11:48 1,570.16 1,570.21 1,569.88 1,570.07 1,703.6K
11:49 1,569.92 1,570.20 1,569.72 1,569.84 5,551.6K
11:50 1,569.74 1,569.74 1,569.21 1,569.43 1,480.4K
11:51 1,569.30 1,569.51 1,568.80 1,568.96 2,180.7K
11:52 1,569.13 1,569.63 1,568.93 1,568.93 1,959.3K
11:53 1,569.01 1,569.01 1,568.59 1,568.77 875.5K
11:54 1,568.52 1,568.54 1,567.56 1,567.88 1,927.6K
11:55 1,568.36 1,568.68 1,568.01 1,568.54 2,556.2K
11:56 1,568.71 1,568.72 1,567.80 1,567.80 2,282.8K
11:57 1,568.16 1,568.25 1,567.88 1,568.07 1,014.7K
11:58 1,568.21 1,568.65 1,567.94 1,568.65 1,309.5K
11:59 1,568.50 1,568.90 1,568.37 1,568.54 1,891.5K
12:00 1,568.69 1,568.69 1,568.69 1,568.69 9.1K
13:00 1,569.56 1,569.56 1,566.85 1,566.85 12,833.9K
13:01 1,566.17 1,566.40 1,565.54 1,565.95 5,760.6K
13:02 1,566.14 1,566.14 1,565.41 1,565.57 2,777.8K
13:03 1,565.05 1,565.44 1,563.66 1,565.44 7,570.9K
13:04 1,566.44 1,567.59 1,566.44 1,567.22 2,995.6K
13:05 1,567.15 1,568.95 1,567.15 1,568.95 7,056.4K
13:06 1,569.14 1,570.73 1,569.14 1,570.22 9,949.9K
13:07 1,570.39 1,571.29 1,570.37 1,571.29 5,262.5K
13:08 1,571.26 1,571.26 1,569.71 1,569.71 5,306.4K
13:09 1,569.32 1,569.75 1,569.03 1,569.03 3,830.6K
13:10 1,569.08 1,569.08 1,568.22 1,568.43 2,781.4K
13:11 1,568.83 1,568.97 1,568.54 1,568.63 3,602.8K
13:12 1,568.54 1,569.68 1,568.54 1,569.68 3,002.9K
13:13 1,570.11 1,570.57 1,568.76 1,568.76 3,852.3K
13:14 1,568.89 1,568.89 1,566.29 1,566.46 2,922.9K
13:15 1,566.39 1,568.72 1,566.39 1,568.67 2,275.5K
13:16 1,569.05 1,569.57 1,568.84 1,569.57 3,509.1K
13:17 1,569.97 1,569.97 1,567.55 1,567.55 4,440.2K
13:18 1,567.51 1,567.51 1,566.33 1,566.33 1,911.8K
13:19 1,566.43 1,566.43 1,565.45 1,565.64 2,779.0K
13:20 1,565.78 1,565.90 1,564.47 1,564.47 4,593.4K
13:21 1,563.38 1,563.38 1,561.93 1,561.93 6,579.5K
13:22 1,561.83 1,562.50 1,561.20 1,561.20 4,800.0K
13:23 1,561.31 1,561.57 1,558.54 1,558.54 5,701.1K
13:24 1,557.95 1,560.07 1,557.95 1,560.07 7,734.0K
13:25 1,560.41 1,561.75 1,560.41 1,561.62 4,074.3K
13:26 1,561.57 1,561.90 1,561.45 1,561.46 3,134.2K
13:27 1,561.40 1,561.88 1,560.64 1,560.72 2,823.0K
13:28 1,560.73 1,561.69 1,560.73 1,561.36 1,790.7K
13:29 1,561.23 1,562.55 1,561.23 1,562.30 2,762.5K
13:30 1,562.31 1,562.68 1,561.83 1,562.68 1,650.8K
13:31 1,562.55 1,562.79 1,561.88 1,562.37 2,430.9K
13:32 1,562.58 1,562.58 1,561.49 1,561.49 3,543.7K
13:33 1,561.82 1,561.82 1,561.32 1,561.36 1,932.2K
13:34 1,561.46 1,561.68 1,560.75 1,561.49 2,720.6K
13:35 1,561.47 1,562.81 1,561.29 1,562.81 2,761.3K
13:36 1,562.64 1,563.03 1,562.31 1,562.34 2,405.4K
13:37 1,562.41 1,562.52 1,561.88 1,561.88 1,679.1K
13:38 1,562.13 1,562.13 1,560.46 1,560.46 3,201.5K
13:39 1,560.68 1,561.08 1,560.24 1,560.90 2,326.6K
13:40 1,560.58 1,561.28 1,560.54 1,560.85 2,801.8K
13:41 1,560.90 1,560.90 1,559.32 1,559.32 3,290.0K
13:42 1,559.16 1,559.32 1,557.55 1,557.85 4,632.9K
13:43 1,557.56 1,558.37 1,557.27 1,557.87 6,370.5K
13:44 1,557.93 1,558.27 1,557.58 1,557.58 3,944.8K
13:45 1,557.67 1,557.67 1,554.63 1,554.63 7,466.5K
13:46 1,554.48 1,554.68 1,553.12 1,553.12 10,372.9K
13:47 1,553.28 1,556.07 1,553.20 1,556.07 6,428.3K
13:48 1,556.30 1,556.30 1,555.36 1,555.45 2,847.8K
13:49 1,555.54 1,555.59 1,555.15 1,555.45 1,630.2K
13:50 1,555.50 1,555.99 1,555.45 1,555.80 3,356.3K
13:51 1,555.84 1,557.56 1,555.79 1,557.56 4,177.5K
13:52 1,557.56 1,558.27 1,557.56 1,558.04 2,877.0K
13:53 1,558.33 1,558.44 1,557.86 1,557.87 1,811.5K
13:54 1,558.04 1,558.04 1,556.89 1,556.89 1,721.5K
13:55 1,557.08 1,557.40 1,556.70 1,556.91 2,041.8K
13:56 1,557.59 1,557.59 1,556.99 1,557.26 2,136.0K
13:57 1,557.58 1,557.73 1,557.06 1,557.19 3,499.2K
13:58 1,557.02 1,558.49 1,557.02 1,558.47 2,174.1K
13:59 1,558.53 1,558.53 1,558.03 1,558.53 2,108.4K
14:00 1,558.06 1,560.79 1,558.06 1,560.79 5,626.3K
14:01 1,560.25 1,560.25 1,559.36 1,560.06 2,740.1K
14:02 1,560.03 1,560.17 1,559.87 1,560.03 1,485.2K
14:03 1,560.08 1,560.08 1,559.33 1,559.33 1,702.0K
14:04 1,559.49 1,560.56 1,559.49 1,560.55 2,278.7K
14:05 1,560.58 1,561.25 1,560.58 1,560.96 2,263.0K
14:06 1,561.41 1,562.76 1,561.05 1,562.76 3,652.9K
14:07 1,562.97 1,563.80 1,562.97 1,563.72 2,928.3K
14:08 1,563.86 1,566.35 1,563.76 1,566.35 6,486.1K
14:09 1,566.62 1,567.23 1,566.22 1,566.79 5,414.9K
14:10 1,567.39 1,567.39 1,564.31 1,564.31 4,541.1K
14:11 1,563.87 1,564.04 1,563.23 1,563.72 3,127.4K
14:12 1,563.93 1,563.93 1,563.10 1,563.12 1,522.2K
14:13 1,563.05 1,563.27 1,562.85 1,562.85 2,026.6K
14:14 1,562.85 1,563.78 1,562.85 1,563.78 2,431.1K
14:15 1,563.62 1,563.70 1,563.24 1,563.28 2,313.6K
14:16 1,563.38 1,563.60 1,562.55 1,562.76 3,568.9K
14:17 1,562.85 1,562.85 1,562.47 1,562.74 1,833.6K
14:18 1,562.87 1,563.02 1,562.50 1,562.56 2,372.2K
14:19 1,562.08 1,562.47 1,561.73 1,562.47 4,399.2K
14:20 1,562.35 1,562.45 1,561.08 1,561.43 3,771.1K
14:21 1,561.87 1,561.87 1,560.49 1,560.49 3,097.1K
14:22 1,560.52 1,561.21 1,560.30 1,560.94 1,934.0K
14:23 1,560.92 1,561.73 1,560.92 1,561.56 2,598.9K
14:24 1,561.59 1,562.67 1,561.44 1,562.43 2,622.2K
14:25 1,562.41 1,563.54 1,562.30 1,563.54 2,210.5K
14:26 1,563.31 1,563.51 1,562.19 1,562.20 2,451.2K
14:27 1,561.92 1,562.23 1,561.57 1,561.57 2,348.6K
14:28 1,561.81 1,562.19 1,561.64 1,562.10 1,785.1K
14:29 1,562.14 1,562.54 1,562.04 1,562.27 1,622.5K
14:30 1,562.09 1,562.09 1,560.07 1,560.21 4,263.2K
14:31 1,560.26 1,560.76 1,560.17 1,560.48 2,771.8K
14:32 1,560.17 1,560.17 1,559.21 1,559.37 4,664.4K
14:33 1,559.35 1,559.86 1,559.29 1,559.74 2,632.7K
14:34 1,559.55 1,560.60 1,559.30 1,560.60 3,801.9K
14:35 1,560.23 1,561.15 1,560.23 1,561.15 2,396.7K
14:36 1,561.19 1,561.34 1,560.86 1,561.00 1,771.9K
14:37 1,561.21 1,561.21 1,560.72 1,560.88 3,619.2K
14:38 1,561.27 1,561.36 1,560.86 1,561.30 3,065.7K
14:39 1,561.52 1,562.10 1,561.01 1,562.10 3,315.4K
14:40 1,561.73 1,562.56 1,561.73 1,562.37 3,771.6K
14:41 1,562.58 1,564.07 1,562.28 1,563.83 6,992.9K
14:42 1,563.91 1,565.74 1,563.87 1,565.39 3,926.1K
14:43 1,565.55 1,565.83 1,565.07 1,565.07 3,896.1K
14:44 1,564.73 1,564.73 1,563.84 1,563.84 3,126.6K
14:45 1,564.25 1,565.11 1,564.06 1,565.11 2,748.5K
14:46 1,565.55 1,565.96 1,565.53 1,565.89 3,236.7K
14:47 1,566.23 1,567.26 1,565.94 1,567.26 4,432.1K
14:48 1,567.00 1,567.56 1,566.82 1,566.87 4,187.1K
14:49 1,567.13 1,567.38 1,566.87 1,567.31 3,967.0K
14:50 1,567.31 1,567.79 1,566.77 1,566.77 5,335.6K
14:51 1,566.41 1,567.12 1,566.39 1,566.61 3,304.3K
14:52 1,566.42 1,566.72 1,566.10 1,566.72 2,234.0K
14:53 1,566.58 1,567.01 1,566.38 1,566.76 2,688.1K
14:54 1,566.71 1,567.02 1,566.44 1,566.91 2,573.7K
14:55 1,567.02 1,567.02 1,566.21 1,566.60 2,884.1K
14:56 1,566.64 1,568.26 1,566.53 1,568.26 5,378.1K
14:57 1,568.11 1,568.29 1,567.73 1,568.20 4,428.3K
14:58 1,568.22 1,568.31 1,567.69 1,567.72 3,164.4K
14:59 1,567.57 1,568.28 1,567.50 1,568.23 3,090.9K
15:00 1,567.87 1,567.87 1,567.09 1,567.09 3,453.9K
15:01 1,566.98 1,566.98 1,566.16 1,566.36 3,782.3K
15:02 1,566.54 1,566.84 1,566.30 1,566.53 2,758.1K
15:03 1,566.41 1,566.78 1,566.31 1,566.52 2,042.7K
15:04 1,566.89 1,567.23 1,566.38 1,567.00 2,207.7K
15:05 1,566.82 1,566.97 1,565.91 1,565.91 2,684.1K
15:06 1,566.33 1,566.45 1,565.52 1,565.52 2,560.4K
15:07 1,565.49 1,565.63 1,564.97 1,565.11 2,191.3K
15:08 1,565.23 1,565.66 1,565.09 1,565.18 1,896.1K
15:09 1,565.23 1,565.50 1,565.10 1,565.50 2,176.7K
15:10 1,565.25 1,565.25 1,564.14 1,564.14 7,282.8K
15:11 1,564.20 1,564.20 1,563.14 1,563.47 9,949.8K
15:12 1,563.16 1,563.30 1,562.33 1,562.33 5,234.8K
15:13 1,562.37 1,562.99 1,562.01 1,562.99 3,164.9K
15:14 1,562.98 1,563.36 1,562.88 1,563.20 2,368.5K
15:15 1,563.13 1,563.13 1,562.48 1,562.82 3,042.0K
15:16 1,562.62 1,563.06 1,562.57 1,562.73 2,738.3K
15:17 1,562.74 1,563.01 1,562.34 1,562.89 2,315.8K
15:18 1,562.46 1,562.86 1,562.37 1,562.84 2,070.5K
15:19 1,562.59 1,563.84 1,562.31 1,563.23 3,098.8K
15:20 1,563.43 1,563.72 1,563.35 1,563.64 2,553.0K
15:21 1,563.88 1,564.64 1,563.82 1,564.64 2,511.5K
15:22 1,564.73 1,565.12 1,564.50 1,565.12 2,695.2K
15:23 1,565.09 1,566.11 1,565.02 1,565.72 3,062.1K
15:24 1,566.21 1,566.41 1,565.85 1,566.19 3,141.2K
15:25 1,566.18 1,566.31 1,565.71 1,565.75 3,086.2K
15:26 1,566.29 1,566.50 1,565.90 1,565.95 2,834.1K
15:27 1,565.91 1,566.00 1,565.50 1,565.67 2,491.7K
15:28 1,565.40 1,565.59 1,564.66 1,565.06 8,544.6K
15:29 1,565.24 1,565.98 1,564.83 1,565.76 4,397.7K
15:30 1,565.94 1,566.38 1,565.83 1,566.06 2,436.3K
15:31 1,565.99 1,566.35 1,565.77 1,566.29 4,941.0K
15:32 1,566.45 1,566.62 1,566.14 1,566.39 2,445.8K
15:33 1,566.16 1,566.33 1,565.44 1,566.33 6,641.9K
15:34 1,566.49 1,567.66 1,566.49 1,567.34 4,133.0K
15:35 1,567.26 1,567.46 1,567.02 1,567.22 2,428.6K
15:36 1,567.17 1,567.17 1,565.69 1,565.86 3,781.8K
15:37 1,565.65 1,566.20 1,565.64 1,566.01 3,546.4K
15:38 1,565.45 1,566.04 1,565.45 1,565.66 2,691.6K
15:39 1,565.77 1,565.95 1,565.47 1,565.95 2,984.0K
15:40 1,565.94 1,566.40 1,565.68 1,565.96 7,306.1K
15:41 1,566.04 1,566.56 1,566.04 1,566.45 6,335.2K
15:42 1,566.62 1,566.77 1,566.34 1,566.77 3,741.7K
15:43 1,566.70 1,567.30 1,566.55 1,566.97 3,633.1K
15:44 1,567.21 1,567.38 1,566.68 1,567.07 2,978.3K
15:45 1,567.14 1,567.37 1,566.57 1,566.78 5,200.9K
15:46 1,566.66 1,566.66 1,566.03 1,566.10 3,356.6K
15:47 1,565.97 1,566.62 1,565.97 1,566.62 4,645.9K
15:48 1,566.90 1,567.29 1,566.67 1,567.29 3,688.0K
15:49 1,567.37 1,567.44 1,566.83 1,567.00 5,071.1K
15:50 1,566.85 1,566.93 1,566.11 1,566.64 5,243.5K
15:51 1,567.27 1,567.64 1,566.92 1,567.49 5,749.3K
15:52 1,567.57 1,568.06 1,567.45 1,567.97 5,689.4K
15:53 1,567.94 1,567.94 1,567.47 1,567.62 7,075.1K
15:54 1,567.69 1,567.93 1,567.19 1,567.73 5,264.9K
15:55 1,567.76 1,567.89 1,567.29 1,567.29 4,635.2K
15:56 1,567.34 1,567.46 1,567.00 1,567.00 4,364.2K
15:57 1,567.05 1,567.21 1,566.84 1,566.98 6,171.1K
15:58 1,566.53 1,567.33 1,566.53 1,567.26 6,588.9K
15:59 1,567.36 1,568.13 1,567.36 1,568.13 63,309.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible