CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,484.11 1,487.51 1,482.94 1,486.92 93,566.7K
09:31 1,487.34 1,487.34 1,485.09 1,485.66 19,068.8K
09:32 1,486.12 1,489.23 1,486.00 1,489.17 14,215.3K
09:33 1,489.84 1,492.08 1,489.84 1,492.08 15,682.3K
09:34 1,492.18 1,495.04 1,492.18 1,495.04 16,411.1K
09:35 1,495.94 1,496.31 1,492.84 1,494.30 15,950.9K
09:36 1,494.16 1,494.68 1,492.16 1,492.16 12,294.2K
09:37 1,492.11 1,492.11 1,487.56 1,487.56 15,879.6K
09:38 1,487.54 1,491.82 1,487.54 1,491.82 14,175.7K
09:39 1,491.57 1,491.57 1,488.72 1,488.72 11,039.3K
09:40 1,489.04 1,490.19 1,488.83 1,490.19 9,375.4K
09:41 1,490.18 1,494.29 1,490.18 1,494.08 13,019.6K
09:42 1,493.61 1,493.85 1,488.67 1,488.88 10,191.1K
09:43 1,488.87 1,489.23 1,487.21 1,487.49 8,343.3K
09:44 1,487.18 1,487.94 1,486.61 1,487.72 7,786.2K
09:45 1,487.65 1,490.37 1,487.65 1,490.37 8,031.4K
09:46 1,491.69 1,492.86 1,491.69 1,492.86 6,993.9K
09:47 1,492.68 1,493.58 1,492.25 1,493.16 6,817.3K
09:48 1,493.39 1,495.29 1,493.39 1,494.13 8,135.1K
09:49 1,493.54 1,493.54 1,492.02 1,492.35 10,796.6K
09:50 1,492.34 1,495.61 1,492.23 1,495.61 13,695.0K
09:51 1,495.26 1,496.21 1,494.74 1,495.28 9,460.7K
09:52 1,495.23 1,496.25 1,495.23 1,496.07 12,740.2K
09:53 1,496.47 1,497.16 1,496.20 1,497.16 13,193.0K
09:54 1,498.32 1,500.50 1,498.32 1,499.68 16,198.3K
09:55 1,500.50 1,500.59 1,499.31 1,499.31 15,487.0K
09:56 1,498.82 1,498.82 1,496.31 1,496.31 13,151.1K
09:57 1,495.62 1,496.75 1,495.62 1,495.98 8,787.2K
09:58 1,496.12 1,496.24 1,495.02 1,495.05 6,790.7K
09:59 1,495.01 1,496.33 1,495.01 1,496.14 7,800.0K
10:00 1,497.23 1,499.00 1,495.96 1,499.00 9,773.5K
10:01 1,498.14 1,498.17 1,496.97 1,497.60 9,073.8K
10:02 1,497.98 1,501.61 1,497.98 1,501.61 16,244.3K
10:03 1,501.72 1,502.50 1,501.68 1,502.48 11,906.8K
10:04 1,502.48 1,503.65 1,502.40 1,503.64 7,232.6K
10:05 1,503.49 1,505.35 1,503.35 1,504.46 12,706.1K
10:06 1,504.85 1,506.27 1,504.12 1,506.27 9,170.8K
10:07 1,506.69 1,506.69 1,503.68 1,503.68 13,380.8K
10:08 1,503.98 1,503.98 1,502.94 1,502.94 9,312.0K
10:09 1,502.15 1,504.27 1,502.12 1,504.27 8,942.8K
10:10 1,504.78 1,504.78 1,502.60 1,502.73 15,844.4K
10:11 1,502.75 1,502.82 1,499.93 1,499.93 15,143.8K
10:12 1,499.37 1,499.73 1,497.92 1,497.92 11,456.2K
10:13 1,498.12 1,498.12 1,496.69 1,496.69 11,510.2K
10:14 1,496.20 1,496.20 1,495.30 1,495.64 9,816.5K
10:15 1,496.48 1,497.98 1,496.26 1,497.41 8,422.7K
10:16 1,498.53 1,500.40 1,498.41 1,500.40 8,014.8K
10:17 1,500.28 1,501.36 1,500.28 1,501.35 8,801.5K
10:18 1,501.66 1,504.65 1,501.66 1,504.53 12,748.1K
10:19 1,504.35 1,504.66 1,502.95 1,503.04 10,350.8K
10:20 1,502.47 1,502.47 1,500.98 1,500.98 8,321.3K
10:21 1,501.59 1,504.65 1,501.53 1,503.31 10,009.0K
10:22 1,503.81 1,503.81 1,502.07 1,502.95 9,156.1K
10:23 1,502.89 1,502.89 1,499.48 1,500.38 9,186.3K
10:24 1,500.33 1,500.33 1,498.77 1,498.77 6,106.2K
10:25 1,498.87 1,499.03 1,497.57 1,499.03 11,173.1K
10:26 1,498.98 1,499.54 1,496.46 1,496.46 8,032.3K
10:27 1,495.93 1,497.54 1,495.93 1,497.54 9,567.6K
10:28 1,497.38 1,499.54 1,497.38 1,499.54 8,909.5K
10:29 1,499.52 1,499.52 1,498.16 1,498.16 9,201.6K
10:30 1,498.04 1,498.49 1,497.37 1,498.37 7,217.7K
10:31 1,498.36 1,500.17 1,498.36 1,499.14 8,997.6K
10:32 1,498.87 1,498.87 1,496.84 1,496.84 10,722.6K
10:33 1,498.06 1,500.32 1,498.06 1,499.90 9,746.6K
10:34 1,499.98 1,499.98 1,497.57 1,497.85 8,692.9K
10:35 1,497.67 1,498.10 1,495.66 1,495.66 9,539.9K
10:36 1,495.35 1,495.35 1,494.35 1,494.35 7,982.8K
10:37 1,494.62 1,494.62 1,492.62 1,493.03 8,141.5K
10:38 1,493.32 1,493.32 1,491.40 1,491.40 10,134.1K
10:39 1,491.30 1,492.47 1,491.00 1,492.47 10,812.3K
10:40 1,492.24 1,492.33 1,488.44 1,488.44 11,040.6K
10:41 1,489.11 1,491.00 1,489.11 1,489.81 6,381.8K
10:42 1,489.52 1,492.37 1,489.52 1,492.37 9,461.6K
10:43 1,492.32 1,495.58 1,492.31 1,495.55 7,858.3K
10:44 1,495.13 1,495.13 1,494.09 1,494.35 5,565.0K
10:45 1,494.22 1,494.22 1,492.07 1,492.20 6,685.3K
10:46 1,492.10 1,492.10 1,491.45 1,491.45 5,022.7K
10:47 1,491.36 1,491.72 1,491.04 1,491.67 5,115.9K
10:48 1,491.43 1,493.63 1,491.38 1,493.63 6,025.1K
10:49 1,493.49 1,493.75 1,492.87 1,493.10 6,014.3K
10:50 1,492.85 1,493.59 1,492.20 1,493.59 5,234.5K
10:51 1,493.85 1,495.95 1,493.85 1,495.95 3,733.3K
10:52 1,495.93 1,497.00 1,495.93 1,496.17 5,407.3K
10:53 1,496.16 1,496.17 1,494.58 1,494.84 2,792.5K
10:54 1,494.23 1,494.65 1,492.71 1,493.03 3,272.7K
10:55 1,492.99 1,492.99 1,491.42 1,491.42 3,762.3K
10:56 1,491.37 1,493.33 1,491.34 1,493.33 5,296.1K
10:57 1,493.48 1,493.48 1,492.40 1,492.53 2,990.3K
10:58 1,492.38 1,492.38 1,491.71 1,492.29 3,857.2K
10:59 1,492.11 1,493.73 1,492.11 1,493.48 4,437.5K
11:00 1,492.65 1,492.84 1,491.72 1,492.57 4,764.0K
11:01 1,492.33 1,492.87 1,491.62 1,492.79 6,451.5K
11:02 1,492.82 1,493.43 1,492.82 1,493.03 4,232.8K
11:03 1,492.73 1,492.73 1,492.15 1,492.29 2,457.8K
11:04 1,492.21 1,492.21 1,490.57 1,491.25 5,580.1K
11:05 1,491.00 1,491.00 1,490.23 1,490.42 3,148.8K
11:06 1,490.38 1,490.85 1,490.08 1,490.85 3,176.0K
11:07 1,491.63 1,492.41 1,491.54 1,492.41 4,612.0K
11:08 1,493.00 1,494.49 1,493.00 1,494.49 5,255.9K
11:09 1,494.31 1,494.92 1,493.95 1,494.91 3,336.9K
11:10 1,495.30 1,495.89 1,495.30 1,495.57 3,525.4K
11:11 1,496.07 1,496.29 1,495.19 1,495.65 5,022.2K
11:12 1,495.98 1,497.29 1,495.98 1,496.77 3,786.7K
11:13 1,496.98 1,496.98 1,496.63 1,496.64 2,338.4K
11:14 1,496.85 1,497.50 1,496.57 1,497.50 2,640.7K
11:15 1,497.43 1,498.89 1,496.93 1,498.89 5,943.3K
11:16 1,499.49 1,499.89 1,499.32 1,499.72 6,800.4K
11:17 1,500.06 1,500.06 1,498.33 1,499.02 5,196.1K
11:18 1,499.42 1,502.10 1,499.42 1,502.10 6,565.6K
11:19 1,502.51 1,502.51 1,501.20 1,501.41 4,832.0K
11:20 1,501.51 1,501.51 1,500.67 1,501.15 5,543.3K
11:21 1,501.06 1,501.43 1,500.49 1,500.49 3,569.7K
11:22 1,500.57 1,501.44 1,500.56 1,501.07 4,019.7K
11:23 1,501.13 1,501.13 1,500.32 1,500.51 3,643.9K
11:24 1,500.72 1,501.74 1,499.95 1,501.74 3,951.9K
11:25 1,501.57 1,501.57 1,500.69 1,500.70 4,233.0K
11:26 1,500.57 1,500.57 1,499.31 1,499.82 8,562.9K
11:27 1,499.52 1,499.85 1,498.84 1,498.84 4,431.8K
11:28 1,498.70 1,499.99 1,498.70 1,499.99 3,442.7K
11:29 1,499.87 1,499.90 1,497.53 1,497.53 3,915.3K
11:30 1,497.65 1,499.02 1,497.39 1,498.95 4,242.9K
11:31 1,499.50 1,499.50 1,498.79 1,499.21 2,620.7K
11:32 1,499.51 1,500.94 1,499.37 1,500.94 4,827.8K
11:33 1,501.31 1,501.75 1,501.12 1,501.75 4,766.8K
11:34 1,501.70 1,501.70 1,501.04 1,501.29 3,771.1K
11:35 1,501.28 1,502.52 1,501.26 1,502.17 3,529.7K
11:36 1,502.15 1,502.15 1,500.89 1,501.10 1,980.2K
11:37 1,501.26 1,501.26 1,500.63 1,500.80 1,886.8K
11:38 1,500.74 1,501.27 1,500.74 1,501.25 1,477.5K
11:39 1,500.89 1,501.59 1,500.89 1,501.41 1,735.6K
11:40 1,501.52 1,501.84 1,501.24 1,501.54 2,590.4K
11:41 1,501.87 1,502.18 1,501.51 1,502.14 1,906.7K
11:42 1,501.93 1,502.79 1,501.93 1,502.62 3,858.4K
11:43 1,502.15 1,502.54 1,502.08 1,502.54 1,498.1K
11:44 1,502.23 1,502.45 1,501.46 1,501.70 2,008.4K
11:45 1,501.81 1,501.81 1,500.70 1,501.12 1,585.6K
11:46 1,500.86 1,500.89 1,500.12 1,500.29 2,042.6K
11:47 1,500.42 1,500.63 1,500.34 1,500.63 1,660.6K
11:48 1,500.59 1,501.05 1,500.46 1,500.85 2,953.2K
11:49 1,500.89 1,501.50 1,500.67 1,501.51 1,853.2K
11:50 1,501.68 1,502.13 1,501.32 1,502.13 2,722.4K
11:51 1,502.62 1,502.62 1,502.02 1,502.27 2,059.5K
11:52 1,502.41 1,502.58 1,502.05 1,502.58 2,028.5K
11:53 1,502.53 1,502.95 1,502.32 1,502.87 4,147.3K
11:54 1,502.79 1,502.79 1,502.10 1,502.40 2,480.2K
11:55 1,501.85 1,502.03 1,501.60 1,501.86 1,521.8K
11:56 1,502.18 1,502.43 1,501.88 1,502.28 1,649.7K
11:57 1,502.07 1,502.07 1,501.58 1,501.58 2,322.4K
11:58 1,501.70 1,502.02 1,501.42 1,501.73 1,234.9K
11:59 1,501.76 1,501.88 1,501.36 1,501.56 1,194.9K
12:00 1,501.54 1,501.54 1,501.54 1,501.54 104.3K
13:00 1,501.07 1,504.68 1,501.07 1,504.52 18,707.3K
13:01 1,504.85 1,505.10 1,503.95 1,505.05 8,836.4K
13:02 1,504.61 1,504.61 1,503.08 1,503.08 6,152.2K
13:03 1,503.45 1,503.45 1,502.45 1,502.67 4,418.9K
13:04 1,502.85 1,505.36 1,502.66 1,505.36 8,986.4K
13:05 1,505.44 1,509.20 1,505.44 1,509.20 8,483.5K
13:06 1,508.85 1,508.85 1,505.89 1,505.95 6,344.9K
13:07 1,505.64 1,507.87 1,505.56 1,507.83 6,683.1K
13:08 1,507.69 1,508.36 1,507.69 1,507.71 4,998.1K
13:09 1,507.74 1,507.74 1,506.75 1,506.91 7,424.7K
13:10 1,507.25 1,507.31 1,506.45 1,506.75 5,844.6K
13:11 1,506.71 1,507.57 1,506.67 1,507.45 4,192.5K
13:12 1,507.35 1,508.67 1,507.35 1,508.49 3,107.1K
13:13 1,508.62 1,509.03 1,508.10 1,508.54 4,238.6K
13:14 1,508.82 1,510.06 1,508.82 1,509.81 5,718.3K
13:15 1,510.10 1,511.13 1,509.83 1,510.88 6,474.4K
13:16 1,511.00 1,511.45 1,510.47 1,510.92 9,025.3K
13:17 1,510.66 1,510.69 1,509.52 1,509.52 4,347.7K
13:18 1,509.64 1,511.11 1,509.64 1,510.20 4,326.3K
13:19 1,510.60 1,511.18 1,510.13 1,510.83 6,349.9K
13:20 1,511.09 1,511.19 1,510.40 1,510.71 6,768.7K
13:21 1,510.63 1,510.77 1,509.76 1,510.54 7,162.8K
13:22 1,510.58 1,512.28 1,510.58 1,512.24 10,320.3K
13:23 1,512.20 1,513.90 1,512.20 1,513.48 13,907.6K
13:24 1,513.41 1,514.29 1,513.41 1,514.20 8,923.4K
13:25 1,513.96 1,514.27 1,513.24 1,514.27 8,476.2K
13:26 1,514.68 1,515.25 1,514.49 1,515.25 8,362.8K
13:27 1,515.46 1,516.10 1,515.13 1,515.62 6,251.6K
13:28 1,515.72 1,515.79 1,514.17 1,514.17 6,569.5K
13:29 1,514.14 1,516.60 1,514.14 1,515.77 7,019.5K
13:30 1,515.58 1,517.06 1,515.58 1,516.60 6,438.5K
13:31 1,516.77 1,517.47 1,516.11 1,517.47 6,041.7K
13:32 1,517.40 1,517.73 1,517.05 1,517.08 5,146.1K
13:33 1,517.50 1,517.93 1,517.32 1,517.85 6,910.1K
13:34 1,518.09 1,518.39 1,517.39 1,517.39 6,403.8K
13:35 1,517.56 1,517.70 1,516.97 1,517.24 5,387.0K
13:36 1,517.63 1,518.78 1,517.63 1,518.78 15,914.3K
13:37 1,518.98 1,520.70 1,518.98 1,520.70 7,687.1K
13:38 1,521.18 1,521.74 1,520.62 1,520.62 9,868.6K
13:39 1,520.67 1,520.67 1,519.42 1,520.03 6,704.6K
13:40 1,520.09 1,522.51 1,520.09 1,522.51 6,252.2K
13:41 1,522.22 1,523.30 1,522.07 1,523.29 7,108.4K
13:42 1,522.89 1,524.07 1,522.89 1,523.78 10,829.4K
13:43 1,523.93 1,523.93 1,520.45 1,520.45 8,984.6K
13:44 1,519.98 1,521.95 1,519.09 1,521.95 11,355.8K
13:45 1,523.34 1,523.90 1,522.19 1,522.87 9,479.8K
13:46 1,522.99 1,523.96 1,522.99 1,523.34 10,908.0K
13:47 1,523.17 1,525.87 1,523.02 1,524.92 11,876.7K
13:48 1,524.74 1,526.73 1,524.64 1,526.49 11,248.4K
13:49 1,525.89 1,526.36 1,525.10 1,525.10 11,821.5K
13:50 1,524.94 1,526.16 1,524.34 1,526.16 11,185.1K
13:51 1,525.96 1,527.75 1,525.85 1,527.75 14,161.7K
13:52 1,527.68 1,528.55 1,527.03 1,527.03 10,084.8K
13:53 1,526.89 1,526.89 1,524.37 1,524.49 10,808.7K
13:54 1,524.30 1,524.43 1,521.90 1,521.95 12,624.7K
13:55 1,521.69 1,522.32 1,520.94 1,521.18 6,497.2K
13:56 1,520.76 1,523.42 1,520.76 1,523.42 7,344.0K
13:57 1,523.69 1,526.86 1,523.69 1,526.86 10,745.2K
13:58 1,527.02 1,527.63 1,525.13 1,525.13 7,294.6K
13:59 1,524.91 1,526.59 1,524.91 1,526.25 10,542.9K
14:00 1,526.55 1,528.61 1,526.19 1,528.51 9,492.7K
14:01 1,528.58 1,529.70 1,528.53 1,529.16 7,610.7K
14:02 1,529.13 1,530.31 1,529.13 1,530.25 8,662.8K
14:03 1,530.50 1,530.80 1,529.61 1,529.71 8,825.9K
14:04 1,530.25 1,530.25 1,528.62 1,529.49 8,206.9K
14:05 1,529.67 1,533.09 1,529.63 1,532.87 16,154.1K
14:06 1,532.82 1,533.09 1,531.09 1,533.09 10,869.9K
14:07 1,532.69 1,532.83 1,531.67 1,532.01 6,591.9K
14:08 1,531.62 1,533.87 1,531.59 1,533.87 10,281.1K
14:09 1,534.52 1,535.17 1,534.46 1,534.46 11,942.0K
14:10 1,534.30 1,535.10 1,533.44 1,533.81 15,128.2K
14:11 1,534.24 1,535.61 1,533.44 1,533.44 9,374.4K
14:12 1,533.79 1,535.94 1,533.56 1,535.07 8,800.1K
14:13 1,534.27 1,534.27 1,531.20 1,531.20 10,856.7K
14:14 1,530.02 1,530.23 1,527.80 1,530.17 11,301.2K
14:15 1,529.57 1,529.72 1,528.93 1,528.93 7,307.0K
14:16 1,529.10 1,529.39 1,527.12 1,527.12 7,628.6K
14:17 1,526.83 1,526.83 1,524.01 1,524.47 12,473.9K
14:18 1,524.79 1,526.45 1,524.79 1,525.32 11,896.6K
14:19 1,525.07 1,525.87 1,523.95 1,523.95 7,425.5K
14:20 1,523.59 1,523.59 1,522.46 1,522.73 8,215.1K
14:21 1,522.79 1,523.21 1,522.19 1,522.86 9,492.3K
14:22 1,522.64 1,523.71 1,518.09 1,518.09 12,819.2K
14:23 1,517.82 1,518.37 1,516.32 1,516.32 16,567.2K
14:24 1,515.99 1,516.35 1,515.31 1,516.32 16,902.0K
14:25 1,516.59 1,519.95 1,516.59 1,519.95 15,418.9K
14:26 1,520.23 1,520.34 1,518.31 1,518.63 16,339.9K
14:27 1,518.74 1,518.88 1,514.41 1,514.64 22,011.5K
14:28 1,515.08 1,515.87 1,513.07 1,513.07 14,117.5K
14:29 1,513.19 1,514.70 1,513.19 1,514.02 12,079.2K
14:30 1,513.65 1,514.51 1,513.25 1,514.13 10,483.0K
14:31 1,513.74 1,514.79 1,513.40 1,514.79 9,438.7K
14:32 1,515.37 1,515.92 1,512.78 1,512.78 9,634.0K
14:33 1,512.62 1,512.62 1,510.04 1,510.04 13,458.4K
14:34 1,510.07 1,511.68 1,509.48 1,511.68 18,330.5K
14:35 1,513.19 1,517.39 1,513.19 1,517.39 19,356.2K
14:36 1,517.58 1,517.86 1,516.86 1,516.95 12,852.4K
14:37 1,516.66 1,516.66 1,513.43 1,513.43 9,209.2K
14:38 1,512.08 1,512.21 1,507.58 1,507.72 14,097.7K
14:39 1,507.57 1,508.20 1,507.51 1,507.52 8,701.5K
14:40 1,506.99 1,509.71 1,506.99 1,509.34 11,520.5K
14:41 1,509.02 1,509.02 1,503.19 1,503.19 16,742.1K
14:42 1,502.68 1,503.48 1,502.10 1,503.48 17,210.1K
14:43 1,502.56 1,502.80 1,498.88 1,498.88 16,232.2K
14:44 1,498.04 1,499.80 1,497.65 1,497.71 20,809.3K
14:45 1,497.91 1,500.04 1,497.91 1,499.78 16,232.6K
14:46 1,499.51 1,502.01 1,499.51 1,501.03 12,193.4K
14:47 1,501.50 1,501.50 1,497.67 1,499.18 12,041.3K
14:48 1,498.71 1,498.71 1,497.67 1,497.93 9,006.0K
14:49 1,497.62 1,498.94 1,497.56 1,498.44 10,123.8K
14:50 1,499.25 1,501.30 1,499.25 1,501.30 9,931.6K
14:51 1,501.42 1,503.41 1,501.42 1,503.41 9,139.8K
14:52 1,503.70 1,505.48 1,503.70 1,505.48 7,097.0K
14:53 1,506.26 1,506.26 1,504.89 1,504.89 8,415.4K
14:54 1,504.64 1,504.64 1,502.55 1,503.21 7,806.3K
14:55 1,503.23 1,503.44 1,501.88 1,502.16 7,054.1K
14:56 1,501.89 1,501.89 1,498.93 1,498.93 8,400.5K
14:57 1,498.70 1,501.39 1,498.59 1,500.71 9,916.5K
14:58 1,500.37 1,500.37 1,498.01 1,498.01 7,851.9K
14:59 1,497.77 1,497.77 1,494.95 1,494.95 9,083.7K
15:00 1,495.27 1,495.27 1,491.20 1,491.20 14,934.3K
15:01 1,493.62 1,493.94 1,490.94 1,491.10 13,927.5K
15:02 1,491.53 1,494.10 1,491.53 1,493.86 10,672.0K
15:03 1,494.37 1,494.37 1,492.12 1,492.12 6,981.7K
15:04 1,491.91 1,494.85 1,491.91 1,494.85 11,095.8K
15:05 1,495.04 1,496.06 1,493.96 1,493.96 7,551.6K
15:06 1,494.38 1,495.04 1,493.26 1,493.26 9,703.7K
15:07 1,493.05 1,494.09 1,492.80 1,493.80 10,001.1K
15:08 1,494.03 1,494.51 1,493.49 1,494.51 5,129.4K
15:09 1,494.53 1,494.94 1,493.52 1,493.60 7,485.2K
15:10 1,493.37 1,493.87 1,491.59 1,493.76 12,692.2K
15:11 1,493.59 1,493.59 1,492.17 1,492.40 8,660.8K
15:12 1,492.48 1,493.93 1,492.39 1,493.44 6,289.6K
15:13 1,493.39 1,494.54 1,493.39 1,494.05 6,894.6K
15:14 1,494.09 1,494.09 1,491.03 1,491.03 6,686.0K
15:15 1,490.64 1,490.64 1,488.50 1,488.65 10,577.3K
15:16 1,488.57 1,489.07 1,488.08 1,488.85 11,075.6K
15:17 1,489.51 1,491.86 1,489.34 1,489.34 7,671.3K
15:18 1,489.22 1,489.22 1,487.16 1,487.16 5,544.5K
15:19 1,487.03 1,487.45 1,486.12 1,486.12 6,311.3K
15:20 1,486.14 1,486.14 1,483.91 1,483.91 16,168.4K
15:21 1,482.72 1,483.27 1,480.39 1,480.39 15,919.1K
15:22 1,481.47 1,481.47 1,477.93 1,478.31 13,475.0K
15:23 1,479.04 1,479.04 1,475.50 1,475.57 17,270.8K
15:24 1,475.73 1,477.17 1,472.12 1,472.12 17,353.7K
15:25 1,471.47 1,477.52 1,470.86 1,477.52 24,125.2K
15:26 1,477.74 1,478.19 1,476.78 1,477.50 12,373.2K
15:27 1,477.99 1,478.23 1,476.85 1,478.11 8,464.7K
15:28 1,478.36 1,481.93 1,478.36 1,481.93 13,135.8K
15:29 1,481.93 1,481.93 1,479.69 1,480.77 13,535.3K
15:30 1,480.25 1,480.25 1,477.14 1,478.23 10,500.4K
15:31 1,477.76 1,480.10 1,477.76 1,480.07 7,861.8K
15:32 1,480.10 1,480.10 1,479.12 1,479.71 8,076.7K
15:33 1,479.37 1,479.37 1,478.52 1,479.17 6,168.7K
15:34 1,478.95 1,478.95 1,476.70 1,478.17 8,726.2K
15:35 1,478.50 1,478.50 1,477.85 1,478.13 7,701.2K
15:36 1,478.30 1,478.68 1,477.47 1,478.33 6,279.2K
15:37 1,478.98 1,479.51 1,477.82 1,478.32 7,178.5K
15:38 1,478.01 1,478.93 1,477.52 1,478.56 6,668.9K
15:39 1,478.62 1,478.92 1,476.12 1,476.12 10,960.1K
15:40 1,476.16 1,476.34 1,474.32 1,474.32 13,608.3K
15:41 1,474.28 1,474.28 1,471.63 1,471.65 11,094.7K
15:42 1,471.36 1,471.36 1,469.50 1,469.90 10,542.9K
15:43 1,470.14 1,470.53 1,468.80 1,468.80 15,125.7K
15:44 1,468.86 1,468.86 1,466.64 1,466.95 15,978.9K
15:45 1,467.19 1,467.51 1,464.08 1,464.08 20,248.5K
15:46 1,463.36 1,463.44 1,461.85 1,461.85 19,272.2K
15:47 1,461.73 1,461.73 1,459.38 1,459.38 16,556.4K
15:48 1,459.16 1,460.47 1,458.90 1,460.14 18,558.1K
15:49 1,459.85 1,462.24 1,459.65 1,461.80 13,426.0K
15:50 1,461.98 1,461.98 1,460.05 1,460.74 12,737.4K
15:51 1,460.82 1,461.53 1,458.72 1,458.72 18,324.4K
15:52 1,458.79 1,461.24 1,458.54 1,461.01 16,739.2K
15:53 1,460.83 1,460.83 1,459.30 1,459.86 11,546.6K
15:54 1,459.63 1,461.12 1,459.32 1,461.12 10,503.8K
15:55 1,461.24 1,461.93 1,460.97 1,461.48 10,080.8K
15:56 1,461.70 1,461.70 1,460.86 1,461.23 10,048.8K
15:57 1,461.51 1,461.51 1,460.36 1,460.56 12,725.7K
15:58 1,460.75 1,462.48 1,460.71 1,462.48 12,229.9K
15:59 1,462.35 1,467.80 1,462.35 1,467.80 105,331.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible