CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,457.11 1,457.11 1,450.24 1,450.24 55,869.0K
09:31 1,450.51 1,451.85 1,449.62 1,450.30 24,556.7K
09:32 1,451.20 1,457.10 1,451.20 1,457.10 17,359.7K
09:33 1,457.37 1,458.92 1,457.25 1,458.92 18,122.5K
09:34 1,458.71 1,459.30 1,453.13 1,453.24 21,046.2K
09:35 1,452.69 1,453.75 1,451.85 1,452.40 11,858.4K
09:36 1,452.61 1,452.61 1,450.79 1,450.79 10,904.4K
09:37 1,450.77 1,450.77 1,446.73 1,446.73 12,729.7K
09:38 1,446.71 1,446.71 1,444.99 1,445.49 10,563.9K
09:39 1,445.11 1,446.77 1,445.11 1,446.42 12,071.0K
09:40 1,446.74 1,447.34 1,446.74 1,447.34 10,263.6K
09:41 1,447.58 1,447.58 1,444.29 1,444.29 10,279.7K
09:42 1,444.24 1,450.24 1,444.24 1,450.24 11,469.9K
09:43 1,450.63 1,450.63 1,448.45 1,448.45 10,792.3K
09:44 1,447.17 1,447.17 1,444.65 1,444.76 9,337.2K
09:45 1,444.73 1,444.73 1,442.40 1,442.64 7,865.9K
09:46 1,442.24 1,444.22 1,442.24 1,443.52 8,898.1K
09:47 1,443.68 1,446.54 1,443.68 1,446.54 11,114.4K
09:48 1,446.27 1,449.99 1,446.27 1,449.99 8,746.2K
09:49 1,450.51 1,450.98 1,450.22 1,450.45 8,128.7K
09:50 1,450.23 1,451.49 1,449.55 1,451.49 7,027.1K
09:51 1,451.06 1,451.09 1,448.06 1,448.06 7,766.1K
09:52 1,448.47 1,452.42 1,448.02 1,452.42 7,294.6K
09:53 1,452.39 1,453.02 1,452.37 1,452.94 7,077.4K
09:54 1,452.90 1,452.91 1,451.96 1,451.96 6,363.7K
09:55 1,451.37 1,453.29 1,451.37 1,453.29 6,145.0K
09:56 1,453.62 1,453.65 1,453.05 1,453.46 6,772.8K
09:57 1,453.61 1,458.62 1,453.55 1,458.62 13,189.0K
09:58 1,458.42 1,458.42 1,456.08 1,456.68 11,013.6K
09:59 1,456.84 1,460.12 1,456.84 1,460.12 11,327.4K
10:00 1,461.48 1,464.74 1,461.48 1,463.76 12,345.6K
10:01 1,463.18 1,463.45 1,461.18 1,463.45 7,279.3K
10:02 1,463.07 1,463.81 1,462.49 1,462.58 8,651.6K
10:03 1,462.42 1,465.30 1,462.42 1,465.09 9,998.2K
10:04 1,466.11 1,467.03 1,466.11 1,466.91 13,452.7K
10:05 1,467.62 1,470.17 1,467.62 1,469.90 14,946.2K
10:06 1,470.51 1,471.19 1,469.92 1,470.54 13,194.0K
10:07 1,471.44 1,471.44 1,470.61 1,470.73 7,514.3K
10:08 1,470.68 1,470.90 1,468.49 1,469.21 10,232.1K
10:09 1,468.87 1,468.87 1,466.10 1,467.33 11,041.3K
10:10 1,468.02 1,468.02 1,465.10 1,465.11 9,011.3K
10:11 1,464.49 1,465.68 1,464.40 1,464.50 8,593.7K
10:12 1,464.11 1,464.63 1,463.83 1,464.51 5,403.9K
10:13 1,464.57 1,464.57 1,461.80 1,461.80 5,131.8K
10:14 1,462.31 1,464.05 1,461.78 1,463.99 7,176.8K
10:15 1,463.87 1,464.12 1,463.70 1,464.02 3,593.0K
10:16 1,464.20 1,465.34 1,463.30 1,463.45 6,507.9K
10:17 1,462.67 1,462.77 1,460.89 1,461.45 7,281.4K
10:18 1,461.31 1,461.31 1,460.51 1,460.67 4,650.8K
10:19 1,459.93 1,460.31 1,459.28 1,459.28 4,847.3K
10:20 1,459.46 1,460.62 1,459.32 1,460.62 5,502.4K
10:21 1,460.88 1,461.89 1,460.42 1,461.67 6,146.6K
10:22 1,462.48 1,464.72 1,462.48 1,463.53 7,371.7K
10:23 1,463.25 1,465.35 1,463.25 1,464.65 10,279.1K
10:24 1,464.43 1,464.87 1,464.43 1,464.56 4,237.5K
10:25 1,464.84 1,468.41 1,464.84 1,468.41 9,967.0K
10:26 1,469.51 1,469.93 1,467.93 1,467.93 9,659.9K
10:27 1,467.65 1,470.18 1,467.65 1,469.93 3,323.7K
10:28 1,470.09 1,470.58 1,469.35 1,469.65 6,364.2K
10:29 1,469.13 1,469.51 1,468.78 1,468.78 6,468.2K
10:30 1,469.14 1,469.14 1,466.83 1,466.95 5,799.0K
10:31 1,466.10 1,466.22 1,464.44 1,464.44 5,833.5K
10:32 1,464.29 1,464.29 1,460.59 1,460.59 6,199.5K
10:33 1,461.05 1,464.61 1,461.05 1,464.61 5,076.7K
10:34 1,464.87 1,464.98 1,464.21 1,464.21 3,862.1K
10:35 1,463.36 1,463.56 1,461.76 1,462.06 5,750.4K
10:36 1,461.93 1,462.85 1,461.91 1,462.13 3,181.8K
10:37 1,461.16 1,461.26 1,459.86 1,460.71 4,766.8K
10:38 1,460.85 1,461.51 1,460.19 1,461.51 3,873.7K
10:39 1,461.58 1,463.31 1,461.58 1,463.31 4,253.7K
10:40 1,463.82 1,464.30 1,461.10 1,461.10 3,085.8K
10:41 1,459.55 1,459.55 1,458.04 1,459.47 7,905.5K
10:42 1,460.33 1,461.09 1,459.58 1,459.61 3,899.1K
10:43 1,459.68 1,461.64 1,459.68 1,461.64 4,385.7K
10:44 1,461.69 1,461.81 1,460.04 1,460.78 5,636.8K
10:45 1,460.54 1,461.96 1,460.54 1,461.49 3,240.4K
10:46 1,461.99 1,463.47 1,461.99 1,463.26 5,140.4K
10:47 1,463.34 1,464.02 1,463.13 1,463.77 4,146.0K
10:48 1,464.06 1,465.29 1,464.06 1,464.96 6,065.8K
10:49 1,465.20 1,466.97 1,465.20 1,466.68 5,162.4K
10:50 1,466.75 1,468.43 1,466.75 1,467.35 9,124.3K
10:51 1,467.31 1,468.17 1,467.11 1,468.17 3,896.2K
10:52 1,468.08 1,469.01 1,467.73 1,469.01 4,542.6K
10:53 1,468.61 1,468.61 1,466.93 1,467.01 5,242.6K
10:54 1,466.97 1,466.97 1,465.67 1,465.67 4,309.5K
10:55 1,465.55 1,465.60 1,465.22 1,465.60 4,042.4K
10:56 1,465.74 1,466.21 1,465.52 1,465.52 3,001.9K
10:57 1,465.17 1,466.43 1,465.04 1,466.04 4,977.9K
10:58 1,465.74 1,466.07 1,465.74 1,465.75 2,651.2K
10:59 1,465.74 1,466.48 1,465.69 1,466.36 6,729.0K
11:00 1,466.19 1,466.71 1,464.82 1,466.37 5,855.5K
11:01 1,466.09 1,466.11 1,465.48 1,465.51 4,793.2K
11:02 1,465.81 1,465.81 1,464.50 1,464.67 6,015.9K
11:03 1,464.10 1,465.91 1,464.10 1,465.69 5,642.8K
11:04 1,465.86 1,466.83 1,465.86 1,466.17 4,403.4K
11:05 1,466.18 1,467.09 1,466.18 1,466.81 6,385.1K
11:06 1,467.08 1,467.08 1,465.98 1,466.22 3,927.4K
11:07 1,465.90 1,467.93 1,465.90 1,467.89 5,604.6K
11:08 1,468.55 1,468.55 1,467.09 1,467.22 5,769.1K
11:09 1,467.35 1,467.65 1,466.43 1,466.43 5,090.7K
11:10 1,466.38 1,466.84 1,465.50 1,465.71 4,812.8K
11:11 1,465.20 1,465.55 1,463.65 1,463.65 4,207.0K
11:12 1,463.41 1,463.41 1,462.75 1,463.37 4,066.5K
11:13 1,463.10 1,463.15 1,462.34 1,462.54 3,974.5K
11:14 1,462.46 1,462.47 1,461.05 1,461.05 3,795.3K
11:15 1,460.64 1,461.00 1,459.70 1,459.70 3,587.2K
11:16 1,459.80 1,461.43 1,459.30 1,461.43 4,419.3K
11:17 1,461.31 1,463.79 1,461.31 1,463.40 4,012.2K
11:18 1,463.37 1,463.37 1,461.16 1,461.29 3,568.7K
11:19 1,459.89 1,460.77 1,459.31 1,459.31 5,707.4K
11:20 1,459.62 1,459.93 1,458.97 1,459.93 2,124.6K
11:21 1,460.00 1,460.00 1,457.34 1,457.34 4,235.7K
11:22 1,456.76 1,457.48 1,456.43 1,456.47 5,808.9K
11:23 1,456.19 1,458.87 1,456.02 1,458.87 4,740.0K
11:24 1,458.82 1,459.09 1,457.98 1,458.17 2,910.8K
11:25 1,457.56 1,458.17 1,457.55 1,458.14 2,515.9K
11:26 1,458.22 1,458.22 1,457.51 1,457.90 2,279.8K
11:27 1,458.23 1,458.42 1,454.80 1,455.25 7,217.8K
11:28 1,454.76 1,454.76 1,453.74 1,454.01 4,601.2K
11:29 1,453.49 1,453.49 1,452.55 1,452.55 4,721.1K
11:30 1,452.65 1,454.26 1,452.32 1,453.65 4,721.9K
11:31 1,453.52 1,454.37 1,453.50 1,453.79 2,439.5K
11:32 1,454.13 1,455.40 1,454.13 1,454.53 3,109.9K
11:33 1,454.00 1,454.67 1,453.30 1,454.67 4,204.0K
11:34 1,454.69 1,455.73 1,454.60 1,455.65 2,880.8K
11:35 1,455.69 1,456.65 1,455.68 1,456.40 8,056.4K
11:36 1,456.75 1,457.21 1,456.39 1,456.62 3,864.7K
11:37 1,456.45 1,456.45 1,455.63 1,455.69 2,688.4K
11:38 1,455.40 1,455.40 1,453.64 1,453.64 2,667.1K
11:39 1,453.47 1,453.48 1,452.93 1,453.21 2,521.6K
11:40 1,453.04 1,454.62 1,453.04 1,454.62 3,461.8K
11:41 1,454.69 1,455.10 1,453.90 1,453.96 3,089.2K
11:42 1,453.87 1,454.39 1,453.46 1,454.39 1,712.8K
11:43 1,454.32 1,455.00 1,454.32 1,455.00 2,044.6K
11:44 1,454.94 1,455.89 1,454.94 1,455.68 2,366.7K
11:45 1,455.70 1,456.02 1,455.06 1,455.56 2,453.2K
11:46 1,455.90 1,457.08 1,455.68 1,457.06 3,304.0K
11:47 1,457.27 1,457.92 1,457.11 1,457.54 2,161.0K
11:48 1,457.54 1,458.92 1,457.49 1,458.63 1,838.1K
11:49 1,458.54 1,459.40 1,458.48 1,458.52 1,781.5K
11:50 1,458.60 1,458.71 1,458.14 1,458.14 1,416.9K
11:51 1,458.42 1,458.83 1,457.96 1,458.58 1,062.6K
11:52 1,458.32 1,458.93 1,457.97 1,458.83 1,866.1K
11:53 1,458.99 1,459.35 1,458.67 1,459.06 1,460.2K
11:54 1,459.10 1,459.10 1,457.09 1,457.27 1,997.7K
11:55 1,457.25 1,457.35 1,456.89 1,457.00 2,360.7K
11:56 1,456.88 1,458.04 1,456.77 1,458.03 2,548.5K
11:57 1,457.99 1,458.56 1,457.89 1,458.56 4,182.3K
11:58 1,458.44 1,458.63 1,457.66 1,457.66 1,941.2K
11:59 1,457.34 1,457.72 1,456.77 1,457.72 2,077.2K
12:00 1,457.56 1,457.56 1,457.56 1,457.56 1.3K
13:00 1,458.84 1,458.84 1,455.66 1,455.79 17,336.0K
13:01 1,455.16 1,456.63 1,454.71 1,456.18 6,479.9K
13:02 1,456.27 1,456.70 1,456.10 1,456.62 2,890.7K
13:03 1,456.83 1,457.69 1,456.83 1,457.08 5,295.8K
13:04 1,457.03 1,457.64 1,456.78 1,457.01 2,768.8K
13:05 1,456.57 1,457.85 1,456.57 1,457.72 2,330.6K
13:06 1,458.17 1,460.05 1,458.11 1,460.05 5,462.4K
13:07 1,459.71 1,459.82 1,457.77 1,457.77 4,943.5K
13:08 1,457.93 1,457.93 1,456.91 1,456.91 3,007.1K
13:09 1,456.95 1,457.55 1,456.60 1,457.14 3,042.0K
13:10 1,457.45 1,457.53 1,456.07 1,456.07 2,598.6K
13:11 1,455.82 1,456.17 1,455.54 1,456.13 3,086.8K
13:12 1,456.02 1,456.61 1,455.55 1,455.55 2,646.3K
13:13 1,455.87 1,456.41 1,454.14 1,454.14 4,355.0K
13:14 1,453.80 1,454.04 1,452.76 1,452.76 5,141.7K
13:15 1,453.34 1,454.39 1,453.22 1,454.39 3,945.2K
13:16 1,454.52 1,454.97 1,454.52 1,454.90 2,272.7K
13:17 1,455.27 1,455.59 1,454.78 1,455.27 3,921.1K
13:18 1,455.53 1,455.80 1,455.53 1,455.80 3,525.2K
13:19 1,456.11 1,456.56 1,455.96 1,456.48 1,941.9K
13:20 1,455.30 1,455.33 1,454.57 1,455.07 2,976.4K
13:21 1,455.18 1,456.10 1,455.07 1,456.10 3,415.3K
13:22 1,455.98 1,456.51 1,455.94 1,456.17 1,947.6K
13:23 1,456.56 1,456.89 1,456.46 1,456.53 3,788.9K
13:24 1,456.46 1,457.06 1,456.29 1,456.29 8,921.6K
13:25 1,456.14 1,457.22 1,456.14 1,457.22 8,439.6K
13:26 1,457.04 1,457.28 1,456.22 1,456.28 6,874.8K
13:27 1,456.08 1,457.47 1,456.08 1,457.43 5,419.8K
13:28 1,457.55 1,457.73 1,457.13 1,457.45 2,838.4K
13:29 1,457.50 1,457.66 1,457.25 1,457.25 3,194.9K
13:30 1,457.18 1,458.92 1,457.18 1,458.81 4,954.6K
13:31 1,458.34 1,458.45 1,457.94 1,458.05 4,523.6K
13:32 1,457.98 1,459.12 1,457.91 1,458.93 3,989.5K
13:33 1,459.15 1,459.29 1,456.88 1,456.95 6,528.2K
13:34 1,456.98 1,458.41 1,456.97 1,458.41 3,043.0K
13:35 1,458.46 1,458.82 1,458.12 1,458.12 2,876.4K
13:36 1,458.51 1,458.56 1,458.12 1,458.12 3,309.8K
13:37 1,457.88 1,458.10 1,457.79 1,457.87 3,374.2K
13:38 1,457.81 1,457.98 1,457.43 1,457.67 2,724.5K
13:39 1,457.84 1,458.27 1,457.66 1,457.91 3,082.7K
13:40 1,457.92 1,457.93 1,457.26 1,457.87 2,961.9K
13:41 1,457.91 1,458.52 1,457.91 1,458.46 3,023.2K
13:42 1,458.77 1,460.97 1,458.77 1,460.97 5,724.3K
13:43 1,461.03 1,461.13 1,460.51 1,460.94 4,433.5K
13:44 1,461.08 1,461.53 1,461.00 1,461.32 2,281.6K
13:45 1,461.37 1,461.97 1,461.37 1,461.59 2,211.1K
13:46 1,461.28 1,461.37 1,460.85 1,461.26 3,014.0K
13:47 1,461.14 1,461.85 1,461.14 1,461.49 1,867.0K
13:48 1,461.47 1,462.07 1,461.47 1,461.94 1,925.4K
13:49 1,462.02 1,462.97 1,462.02 1,462.97 3,147.7K
13:50 1,462.83 1,462.85 1,462.38 1,462.57 3,630.5K
13:51 1,462.66 1,462.66 1,461.18 1,461.18 4,139.7K
13:52 1,461.35 1,461.50 1,460.68 1,461.24 3,753.4K
13:53 1,461.53 1,462.04 1,461.52 1,462.04 2,402.5K
13:54 1,462.14 1,463.39 1,462.14 1,463.03 4,939.3K
13:55 1,462.81 1,463.45 1,462.65 1,463.29 3,449.6K
13:56 1,463.30 1,463.36 1,462.86 1,463.10 3,263.9K
13:57 1,463.28 1,463.88 1,463.03 1,463.88 3,157.3K
13:58 1,463.93 1,464.27 1,463.65 1,463.93 4,516.7K
13:59 1,463.86 1,463.86 1,462.73 1,462.87 3,277.7K
14:00 1,463.38 1,464.15 1,463.20 1,463.93 2,625.2K
14:01 1,463.94 1,465.52 1,463.94 1,465.30 4,440.2K
14:02 1,465.54 1,465.60 1,464.19 1,464.19 5,415.4K
14:03 1,464.70 1,464.95 1,464.57 1,464.86 4,144.1K
14:04 1,464.96 1,465.76 1,464.92 1,465.73 5,277.5K
14:05 1,465.88 1,466.17 1,464.95 1,465.20 3,351.7K
14:06 1,465.56 1,465.56 1,464.08 1,464.27 3,566.7K
14:07 1,464.27 1,464.27 1,462.60 1,462.60 3,800.1K
14:08 1,462.55 1,462.55 1,461.79 1,462.54 4,347.3K
14:09 1,462.65 1,463.56 1,462.65 1,463.56 4,949.1K
14:10 1,463.75 1,464.72 1,463.65 1,464.66 3,805.0K
14:11 1,464.58 1,464.77 1,463.97 1,464.02 2,799.2K
14:12 1,464.20 1,465.25 1,464.20 1,465.21 5,044.4K
14:13 1,465.02 1,465.57 1,465.00 1,465.05 3,125.2K
14:14 1,465.34 1,465.34 1,464.23 1,464.23 3,756.1K
14:15 1,464.44 1,465.14 1,464.44 1,464.98 3,915.3K
14:16 1,465.21 1,465.28 1,464.54 1,464.65 2,485.8K
14:17 1,464.74 1,464.77 1,464.31 1,464.55 3,461.9K
14:18 1,464.35 1,465.21 1,464.35 1,465.11 3,559.6K
14:19 1,465.08 1,465.70 1,464.79 1,465.29 2,921.8K
14:20 1,465.85 1,466.94 1,465.85 1,466.61 5,325.7K
14:21 1,466.86 1,467.12 1,466.50 1,466.69 3,383.4K
14:22 1,466.41 1,467.01 1,466.37 1,466.83 4,188.9K
14:23 1,466.92 1,467.18 1,466.64 1,467.18 2,989.0K
14:24 1,467.35 1,468.04 1,467.26 1,467.26 3,281.0K
14:25 1,467.29 1,467.58 1,466.96 1,467.58 7,299.3K
14:26 1,467.20 1,467.51 1,466.92 1,467.00 3,825.9K
14:27 1,466.73 1,466.92 1,465.59 1,465.70 9,899.1K
14:28 1,465.69 1,465.73 1,465.21 1,465.73 8,015.5K
14:29 1,465.80 1,465.93 1,465.31 1,465.40 3,709.5K
14:30 1,465.30 1,465.79 1,465.30 1,465.79 4,886.2K
14:31 1,465.18 1,465.23 1,464.10 1,464.10 5,389.2K
14:32 1,464.45 1,464.45 1,463.48 1,463.76 5,594.8K
14:33 1,463.51 1,464.15 1,463.29 1,463.73 3,444.2K
14:34 1,463.67 1,463.76 1,462.70 1,462.70 4,587.2K
14:35 1,462.80 1,463.19 1,462.54 1,462.91 4,479.9K
14:36 1,463.45 1,464.32 1,463.31 1,464.32 6,539.3K
14:37 1,464.13 1,464.71 1,464.10 1,464.58 4,967.7K
14:38 1,464.89 1,466.60 1,464.89 1,466.47 7,140.9K
14:39 1,466.79 1,470.26 1,466.22 1,470.26 12,952.9K
14:40 1,470.54 1,473.12 1,470.54 1,473.10 13,818.6K
14:41 1,473.08 1,473.21 1,470.51 1,470.51 7,551.5K
14:42 1,470.43 1,471.59 1,470.43 1,471.35 3,844.8K
14:43 1,471.71 1,472.63 1,471.54 1,472.34 4,864.8K
14:44 1,472.10 1,472.30 1,471.35 1,472.30 6,426.1K
14:45 1,472.39 1,474.12 1,472.39 1,474.12 12,806.5K
14:46 1,473.74 1,473.96 1,472.91 1,473.14 7,328.0K
14:47 1,473.07 1,474.86 1,473.07 1,474.64 6,253.8K
14:48 1,474.79 1,475.06 1,473.89 1,474.09 7,614.5K
14:49 1,473.24 1,473.47 1,471.58 1,471.58 8,044.0K
14:50 1,471.42 1,471.56 1,470.81 1,471.30 7,445.0K
14:51 1,471.37 1,471.84 1,471.14 1,471.66 5,263.2K
14:52 1,471.68 1,472.33 1,471.68 1,472.33 7,417.1K
14:53 1,472.68 1,472.81 1,472.26 1,472.48 6,429.1K
14:54 1,471.71 1,472.54 1,471.51 1,471.51 6,892.6K
14:55 1,471.16 1,471.91 1,471.16 1,471.53 5,339.3K
14:56 1,471.38 1,471.76 1,471.30 1,471.55 9,328.0K
14:57 1,471.46 1,471.46 1,470.13 1,470.17 5,107.9K
14:58 1,470.08 1,470.08 1,469.15 1,469.15 5,776.6K
14:59 1,468.90 1,469.39 1,468.85 1,469.36 6,311.6K
15:00 1,469.34 1,470.03 1,469.34 1,469.70 5,676.8K
15:01 1,469.59 1,469.91 1,468.21 1,468.40 8,874.8K
15:02 1,468.57 1,469.13 1,468.57 1,468.86 5,304.4K
15:03 1,469.54 1,469.97 1,469.23 1,469.70 3,285.1K
15:04 1,469.57 1,471.36 1,469.57 1,471.36 4,133.5K
15:05 1,471.59 1,472.16 1,471.35 1,471.81 3,916.6K
15:06 1,472.32 1,473.27 1,472.32 1,473.15 4,389.2K
15:07 1,473.13 1,473.18 1,471.92 1,471.92 4,362.5K
15:08 1,472.23 1,472.29 1,471.68 1,471.93 4,268.6K
15:09 1,472.19 1,472.90 1,472.19 1,472.90 3,529.5K
15:10 1,472.64 1,473.24 1,472.64 1,473.24 6,470.6K
15:11 1,473.39 1,473.79 1,473.23 1,473.23 5,165.2K
15:12 1,473.47 1,473.76 1,473.27 1,473.76 7,363.6K
15:13 1,473.62 1,474.85 1,473.62 1,474.33 5,145.2K
15:14 1,474.58 1,474.71 1,474.17 1,474.63 6,370.6K
15:15 1,474.59 1,474.59 1,473.08 1,473.39 6,968.9K
15:16 1,473.50 1,473.50 1,472.69 1,472.68 3,793.4K
15:17 1,472.84 1,473.16 1,472.58 1,473.16 4,137.0K
15:18 1,472.69 1,473.05 1,472.64 1,472.70 3,010.0K
15:19 1,472.82 1,472.82 1,472.01 1,472.13 7,528.0K
15:20 1,472.20 1,472.50 1,471.98 1,471.98 4,900.1K
15:21 1,471.91 1,471.97 1,471.46 1,471.81 4,815.5K
15:22 1,471.68 1,471.83 1,471.50 1,471.71 3,070.8K
15:23 1,471.38 1,471.79 1,469.94 1,470.02 5,734.9K
15:24 1,469.59 1,469.59 1,468.78 1,468.78 4,829.6K
15:25 1,469.06 1,470.60 1,469.06 1,470.60 4,777.4K
15:26 1,470.50 1,470.84 1,470.32 1,470.70 2,735.7K
15:27 1,470.48 1,471.74 1,470.48 1,471.49 7,248.4K
15:28 1,471.12 1,471.34 1,470.90 1,471.19 2,982.6K
15:29 1,471.49 1,471.63 1,471.14 1,471.48 3,536.6K
15:30 1,471.84 1,474.26 1,471.84 1,474.19 7,836.7K
15:31 1,473.86 1,473.86 1,472.77 1,472.87 4,760.1K
15:32 1,473.01 1,473.01 1,472.30 1,472.62 3,811.3K
15:33 1,472.79 1,472.79 1,472.23 1,472.23 3,914.9K
15:34 1,472.29 1,472.48 1,471.93 1,472.24 5,451.3K
15:35 1,472.50 1,473.77 1,472.19 1,473.63 5,042.1K
15:36 1,473.77 1,473.77 1,472.92 1,473.19 4,374.4K
15:37 1,473.29 1,474.36 1,472.89 1,473.92 6,821.8K
15:38 1,473.81 1,473.81 1,472.82 1,473.20 5,616.2K
15:39 1,472.93 1,473.65 1,472.92 1,473.65 5,937.0K
15:40 1,473.43 1,474.66 1,473.29 1,474.49 7,195.6K
15:41 1,474.55 1,474.62 1,473.89 1,474.10 5,878.7K
15:42 1,474.03 1,475.07 1,474.03 1,475.07 5,487.4K
15:43 1,474.53 1,475.06 1,474.51 1,475.02 5,090.3K
15:44 1,474.83 1,475.29 1,474.72 1,474.72 5,377.1K
15:45 1,474.76 1,474.98 1,474.29 1,474.58 6,153.0K
15:46 1,474.75 1,474.83 1,474.03 1,474.60 8,311.0K
15:47 1,474.72 1,475.09 1,474.49 1,475.01 5,628.4K
15:48 1,474.83 1,475.35 1,474.65 1,474.97 5,755.7K
15:49 1,474.74 1,474.90 1,474.37 1,474.75 9,861.8K
15:50 1,474.31 1,474.64 1,473.78 1,474.10 9,137.4K
15:51 1,473.64 1,474.50 1,473.64 1,474.05 6,240.5K
15:52 1,474.06 1,474.31 1,473.87 1,473.91 5,886.5K
15:53 1,473.66 1,474.61 1,473.62 1,474.34 6,328.3K
15:54 1,474.34 1,474.93 1,474.29 1,474.63 5,728.0K
15:55 1,474.62 1,474.98 1,474.41 1,474.69 6,324.9K
15:56 1,474.47 1,475.27 1,474.46 1,474.91 8,163.7K
15:57 1,475.10 1,475.59 1,475.10 1,475.59 6,343.6K
15:58 1,475.62 1,476.23 1,475.49 1,476.16 8,335.2K
15:59 1,476.30 1,477.42 1,476.17 1,477.42 85,618.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible