CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,292.24 1,294.49 1,292.20 1,293.06 28,003.4K
09:31 1,293.32 1,294.17 1,292.71 1,293.99 7,966.3K
09:32 1,294.69 1,294.84 1,293.42 1,293.51 6,263.2K
09:33 1,293.46 1,295.11 1,293.46 1,294.74 4,373.5K
09:34 1,294.79 1,296.04 1,294.14 1,294.14 6,110.9K
09:35 1,294.02 1,294.02 1,292.63 1,293.23 5,435.4K
09:36 1,293.49 1,295.02 1,293.49 1,294.48 4,305.3K
09:37 1,294.49 1,296.46 1,294.49 1,296.35 4,348.0K
09:38 1,296.59 1,299.55 1,296.59 1,299.35 4,198.2K
09:39 1,299.23 1,299.62 1,297.41 1,297.50 6,572.1K
09:40 1,297.40 1,298.87 1,296.79 1,298.87 3,795.4K
09:41 1,298.83 1,299.63 1,297.99 1,298.40 3,823.7K
09:42 1,297.53 1,297.53 1,295.20 1,296.77 4,584.8K
09:43 1,297.23 1,299.40 1,297.23 1,299.27 3,619.5K
09:44 1,299.27 1,300.22 1,299.27 1,300.16 3,330.6K
09:45 1,299.51 1,299.51 1,296.84 1,296.98 4,087.3K
09:46 1,297.02 1,297.28 1,296.62 1,296.98 2,806.7K
09:47 1,297.73 1,298.59 1,297.70 1,298.59 3,515.8K
09:48 1,298.53 1,299.50 1,298.53 1,298.71 3,229.0K
09:49 1,298.44 1,300.39 1,298.44 1,300.39 3,320.6K
09:50 1,300.48 1,300.67 1,300.06 1,300.30 2,805.7K
09:51 1,300.60 1,301.72 1,300.32 1,301.01 2,877.0K
09:52 1,300.78 1,300.88 1,299.63 1,299.88 2,696.9K
09:53 1,299.59 1,301.58 1,299.32 1,300.94 3,004.8K
09:54 1,301.18 1,301.36 1,301.05 1,301.12 1,099.6K
09:55 1,300.73 1,300.73 1,299.46 1,299.80 3,559.8K
09:56 1,299.76 1,300.81 1,299.76 1,300.81 1,966.1K
09:57 1,300.57 1,301.07 1,300.34 1,301.07 3,264.7K
09:58 1,301.17 1,301.50 1,300.71 1,300.94 1,767.7K
09:59 1,300.81 1,300.92 1,300.24 1,300.24 2,336.1K
10:00 1,300.07 1,300.07 1,298.26 1,298.65 3,768.9K
10:01 1,298.64 1,298.96 1,298.50 1,298.50 2,250.3K
10:02 1,298.62 1,298.62 1,296.93 1,296.97 7,268.6K
10:03 1,296.96 1,297.67 1,296.29 1,297.67 3,368.5K
10:04 1,297.73 1,297.73 1,296.28 1,296.28 2,075.8K
10:05 1,296.23 1,296.72 1,295.92 1,296.64 2,440.8K
10:06 1,296.66 1,298.12 1,296.66 1,298.09 3,211.5K
10:07 1,298.01 1,298.08 1,297.00 1,297.00 1,254.7K
10:08 1,297.08 1,297.47 1,296.20 1,296.27 1,762.5K
10:09 1,296.22 1,296.37 1,296.21 1,296.28 2,371.8K
10:10 1,296.42 1,298.02 1,296.42 1,298.02 3,514.4K
10:11 1,298.43 1,299.25 1,298.43 1,298.81 1,259.5K
10:12 1,298.72 1,299.37 1,298.72 1,298.98 1,078.7K
10:13 1,299.18 1,299.18 1,296.51 1,296.55 3,203.1K
10:14 1,296.46 1,296.51 1,294.55 1,294.79 3,657.2K
10:15 1,294.81 1,295.33 1,294.69 1,295.33 2,569.6K
10:16 1,295.36 1,295.60 1,294.93 1,295.00 1,710.4K
10:17 1,295.26 1,295.26 1,294.82 1,294.84 905.1K
10:18 1,294.84 1,295.89 1,294.75 1,295.70 1,359.5K
10:19 1,295.78 1,296.06 1,295.52 1,296.06 1,632.6K
10:20 1,296.06 1,296.64 1,295.90 1,296.06 2,003.1K
10:21 1,295.65 1,295.88 1,295.05 1,295.43 2,279.6K
10:22 1,295.29 1,295.90 1,295.29 1,295.42 1,437.7K
10:23 1,295.47 1,296.67 1,295.47 1,296.67 1,707.8K
10:24 1,296.51 1,297.36 1,296.02 1,297.02 1,520.5K
10:25 1,296.88 1,297.16 1,296.74 1,296.78 758.2K
10:26 1,296.94 1,296.99 1,296.46 1,296.75 1,160.7K
10:27 1,296.67 1,296.97 1,296.28 1,296.28 1,226.7K
10:28 1,296.42 1,296.42 1,295.95 1,296.29 2,257.8K
10:29 1,296.26 1,296.38 1,294.46 1,294.46 3,441.2K
10:30 1,294.22 1,294.96 1,294.15 1,294.89 1,728.7K
10:31 1,294.89 1,295.90 1,294.89 1,295.18 2,271.9K
10:32 1,295.27 1,295.81 1,295.27 1,295.50 725.7K
10:33 1,295.57 1,295.70 1,293.81 1,293.97 1,566.9K
10:34 1,293.82 1,293.92 1,293.40 1,293.70 1,643.6K
10:35 1,293.51 1,293.56 1,292.53 1,292.95 2,673.2K
10:36 1,293.34 1,294.52 1,293.34 1,294.00 1,484.3K
10:37 1,294.57 1,296.05 1,294.57 1,295.85 2,284.7K
10:38 1,295.98 1,296.57 1,295.80 1,295.95 1,047.9K
10:39 1,295.51 1,296.35 1,295.15 1,296.35 1,340.8K
10:40 1,296.15 1,296.37 1,295.83 1,296.20 1,111.1K
10:41 1,296.60 1,296.82 1,295.86 1,295.86 1,613.0K
10:42 1,295.11 1,295.34 1,293.72 1,293.72 3,682.3K
10:43 1,293.55 1,293.83 1,293.21 1,293.83 1,663.9K
10:44 1,293.93 1,294.87 1,293.93 1,294.82 1,623.8K
10:45 1,294.91 1,295.90 1,294.87 1,295.90 1,347.7K
10:46 1,295.98 1,295.98 1,295.60 1,295.81 960.2K
10:47 1,295.88 1,296.05 1,295.86 1,295.97 831.6K
10:48 1,296.10 1,296.49 1,295.98 1,296.40 811.2K
10:49 1,296.52 1,297.55 1,296.52 1,297.52 1,351.4K
10:50 1,297.41 1,297.50 1,297.25 1,297.40 720.1K
10:51 1,297.39 1,297.39 1,296.75 1,296.82 750.5K
10:52 1,296.86 1,297.54 1,296.48 1,297.54 2,227.8K
10:53 1,297.79 1,298.34 1,297.60 1,298.12 1,436.9K
10:54 1,297.42 1,297.70 1,297.22 1,297.23 1,322.0K
10:55 1,297.10 1,297.26 1,296.44 1,296.93 1,115.9K
10:56 1,296.99 1,297.13 1,296.68 1,296.86 1,061.3K
10:57 1,296.82 1,296.82 1,296.54 1,296.81 1,493.9K
10:58 1,295.99 1,296.16 1,295.94 1,296.01 2,228.4K
10:59 1,296.08 1,296.08 1,295.52 1,296.08 878.3K
11:00 1,296.10 1,296.10 1,295.26 1,295.26 2,029.4K
11:01 1,295.50 1,295.78 1,295.27 1,295.70 914.2K
11:02 1,295.70 1,295.83 1,295.30 1,295.30 665.8K
11:03 1,295.40 1,295.42 1,294.99 1,295.01 947.3K
11:04 1,294.95 1,295.35 1,294.94 1,295.12 1,174.2K
11:05 1,295.30 1,296.86 1,295.17 1,296.84 2,301.2K
11:06 1,296.94 1,297.41 1,295.74 1,295.74 2,027.8K
11:07 1,295.62 1,295.66 1,294.78 1,295.20 1,533.9K
11:08 1,294.94 1,295.24 1,294.53 1,295.24 482.0K
11:09 1,295.34 1,295.66 1,295.06 1,295.66 1,001.1K
11:10 1,295.74 1,296.12 1,295.63 1,295.84 930.4K
11:11 1,295.71 1,295.87 1,295.04 1,295.18 867.7K
11:12 1,295.20 1,295.63 1,295.07 1,295.63 1,009.5K
11:13 1,295.47 1,296.76 1,295.47 1,296.76 1,936.6K
11:14 1,296.65 1,296.65 1,295.61 1,295.78 1,524.0K
11:15 1,295.56 1,295.73 1,295.30 1,295.48 889.7K
11:16 1,295.23 1,295.49 1,295.12 1,295.32 663.9K
11:17 1,295.57 1,295.57 1,294.31 1,294.37 2,927.3K
11:18 1,294.25 1,294.74 1,294.25 1,294.58 701.8K
11:19 1,294.38 1,295.07 1,294.32 1,295.07 1,738.3K
11:20 1,295.10 1,295.39 1,295.04 1,295.39 773.9K
11:21 1,295.38 1,295.59 1,295.29 1,295.59 903.3K
11:22 1,295.42 1,296.25 1,295.42 1,296.18 2,124.7K
11:23 1,296.01 1,297.49 1,296.01 1,297.46 1,992.6K
11:24 1,297.13 1,297.13 1,296.16 1,296.16 1,083.7K
11:25 1,296.25 1,297.24 1,296.22 1,297.23 1,182.2K
11:26 1,297.17 1,297.67 1,297.17 1,297.60 1,350.9K
11:27 1,297.73 1,297.77 1,297.43 1,297.55 3,645.9K
11:28 1,297.45 1,297.91 1,297.39 1,297.65 857.9K
11:29 1,297.48 1,297.88 1,297.48 1,297.61 707.3K
11:30 1,297.32 1,297.39 1,296.83 1,296.95 1,527.2K
11:31 1,297.07 1,297.44 1,297.04 1,297.42 1,631.3K
11:32 1,297.07 1,297.32 1,297.02 1,297.06 1,020.1K
11:33 1,297.54 1,297.95 1,297.31 1,297.95 1,186.5K
11:34 1,298.04 1,298.54 1,297.91 1,298.40 1,439.1K
11:35 1,298.07 1,298.27 1,297.88 1,298.20 1,383.7K
11:36 1,298.12 1,298.21 1,297.96 1,297.98 897.7K
11:37 1,297.98 1,298.17 1,297.70 1,297.70 695.2K
11:38 1,297.78 1,297.94 1,297.65 1,297.74 564.2K
11:39 1,297.70 1,298.01 1,297.70 1,297.86 1,393.8K
11:40 1,297.74 1,297.74 1,297.16 1,297.16 555.2K
11:41 1,297.19 1,297.19 1,296.70 1,296.86 1,624.4K
11:42 1,296.72 1,297.03 1,296.72 1,296.81 932.1K
11:43 1,296.63 1,296.66 1,296.31 1,296.57 456.7K
11:44 1,296.63 1,296.80 1,296.23 1,296.23 1,413.6K
11:45 1,296.10 1,296.49 1,296.10 1,296.47 547.9K
11:46 1,296.14 1,296.56 1,296.14 1,296.26 533.8K
11:47 1,296.21 1,296.54 1,296.21 1,296.41 639.6K
11:48 1,296.27 1,296.86 1,296.27 1,296.35 1,168.0K
11:49 1,296.19 1,296.36 1,296.15 1,296.24 704.9K
11:50 1,296.24 1,296.91 1,296.17 1,296.59 487.7K
11:51 1,296.79 1,296.79 1,296.37 1,296.37 432.4K
11:52 1,296.46 1,296.63 1,296.14 1,296.14 669.6K
11:53 1,296.20 1,296.49 1,296.20 1,296.36 329.5K
11:54 1,296.27 1,296.76 1,296.27 1,296.46 504.6K
11:55 1,296.55 1,296.87 1,296.49 1,296.87 690.9K
11:56 1,297.06 1,297.24 1,296.72 1,297.24 705.4K
11:57 1,297.33 1,297.69 1,297.30 1,297.42 474.7K
11:58 1,297.32 1,297.73 1,297.24 1,297.32 441.9K
11:59 1,297.26 1,297.80 1,297.24 1,297.45 684.6K
12:00 1,297.55 1,297.55 1,297.55 1,297.55 10.6K
13:00 1,297.62 1,298.12 1,297.52 1,298.12 5,021.2K
13:01 1,298.22 1,299.26 1,297.70 1,298.99 1,514.8K
13:02 1,299.13 1,299.34 1,297.96 1,297.98 1,582.1K
13:03 1,298.10 1,298.20 1,297.76 1,298.07 774.3K
13:04 1,297.73 1,297.75 1,296.83 1,296.83 1,337.7K
13:05 1,297.03 1,297.89 1,296.72 1,297.85 2,088.7K
13:06 1,298.19 1,300.16 1,297.84 1,300.16 2,934.4K
13:07 1,299.91 1,300.19 1,299.81 1,299.84 1,451.7K
13:08 1,299.99 1,302.53 1,299.85 1,302.53 4,704.4K
13:09 1,302.54 1,302.54 1,301.59 1,301.93 1,639.3K
13:10 1,301.87 1,302.21 1,301.74 1,301.94 1,041.5K
13:11 1,301.97 1,302.19 1,300.99 1,301.28 2,152.4K
13:12 1,301.41 1,301.69 1,301.20 1,301.46 1,097.5K
13:13 1,301.11 1,302.36 1,301.11 1,302.30 1,471.6K
13:14 1,302.47 1,303.06 1,302.47 1,302.85 1,809.9K
13:15 1,302.83 1,302.83 1,302.14 1,302.14 3,314.1K
13:16 1,302.45 1,302.48 1,301.33 1,301.52 1,838.4K
13:17 1,301.23 1,301.23 1,300.44 1,300.44 1,507.5K
13:18 1,300.51 1,300.86 1,300.24 1,300.50 1,178.5K
13:19 1,300.60 1,300.66 1,300.15 1,300.15 2,845.8K
13:20 1,299.87 1,300.93 1,299.87 1,300.93 1,389.8K
13:21 1,300.68 1,300.68 1,299.83 1,299.96 1,264.4K
13:22 1,299.69 1,300.27 1,299.54 1,300.27 974.3K
13:23 1,300.31 1,301.95 1,300.30 1,301.95 1,563.9K
13:24 1,301.91 1,302.55 1,301.74 1,301.77 2,159.4K
13:25 1,301.75 1,301.80 1,301.47 1,301.59 1,232.3K
13:26 1,301.55 1,301.61 1,301.10 1,301.38 1,726.2K
13:27 1,301.45 1,301.75 1,301.18 1,301.18 924.8K
13:28 1,301.22 1,301.25 1,300.76 1,300.76 953.6K
13:29 1,300.85 1,301.38 1,300.54 1,301.34 1,465.1K
13:30 1,301.27 1,301.29 1,300.84 1,300.92 1,291.2K
13:31 1,301.06 1,301.14 1,300.19 1,300.56 1,095.6K
13:32 1,300.59 1,301.16 1,300.50 1,301.16 817.0K
13:33 1,301.19 1,301.19 1,300.45 1,300.88 873.9K
13:34 1,300.87 1,301.77 1,300.74 1,301.77 1,165.7K
13:35 1,301.62 1,301.84 1,301.52 1,301.76 871.3K
13:36 1,301.69 1,302.30 1,301.60 1,302.22 919.1K
13:37 1,302.22 1,302.37 1,301.57 1,301.57 1,200.7K
13:38 1,301.85 1,302.88 1,301.73 1,302.62 2,086.4K
13:39 1,302.74 1,302.74 1,301.20 1,301.23 1,484.2K
13:40 1,301.28 1,301.96 1,301.28 1,301.73 1,241.0K
13:41 1,302.02 1,302.02 1,301.12 1,301.19 1,756.1K
13:42 1,301.43 1,301.66 1,301.28 1,301.42 861.7K
13:43 1,301.79 1,301.96 1,301.41 1,301.41 957.4K
13:44 1,301.30 1,301.45 1,300.78 1,300.78 898.4K
13:45 1,300.81 1,301.01 1,300.66 1,300.96 1,270.4K
13:46 1,300.89 1,301.24 1,300.75 1,301.18 1,103.5K
13:47 1,300.81 1,300.96 1,300.58 1,300.60 1,138.9K
13:48 1,300.63 1,300.70 1,299.93 1,299.93 1,026.3K
13:49 1,300.10 1,300.28 1,299.29 1,299.29 2,918.3K
13:50 1,299.07 1,299.30 1,298.83 1,299.23 1,517.9K
13:51 1,299.18 1,299.45 1,299.15 1,299.44 1,519.5K
13:52 1,299.62 1,299.75 1,299.38 1,299.74 1,157.6K
13:53 1,299.45 1,299.66 1,299.27 1,299.35 1,308.2K
13:54 1,299.30 1,299.53 1,299.03 1,299.21 1,549.9K
13:55 1,299.47 1,299.69 1,299.08 1,299.09 1,053.8K
13:56 1,299.24 1,299.41 1,298.77 1,298.77 1,085.9K
13:57 1,298.93 1,299.21 1,298.88 1,298.88 1,058.5K
13:58 1,298.99 1,298.99 1,297.78 1,297.86 2,569.4K
13:59 1,297.62 1,297.82 1,297.28 1,297.50 2,506.6K
14:00 1,297.83 1,297.83 1,297.19 1,297.53 1,673.2K
14:01 1,297.38 1,298.00 1,297.38 1,297.58 1,111.3K
14:02 1,297.49 1,297.79 1,297.36 1,297.42 1,465.7K
14:03 1,297.77 1,298.18 1,297.60 1,298.18 1,216.7K
14:04 1,298.11 1,298.19 1,297.84 1,297.84 944.6K
14:05 1,297.97 1,298.48 1,297.97 1,298.47 916.9K
14:06 1,298.48 1,298.49 1,298.11 1,298.11 1,506.6K
14:07 1,298.24 1,298.53 1,298.11 1,298.47 1,505.5K
14:08 1,298.43 1,298.83 1,298.43 1,298.70 1,048.8K
14:09 1,298.70 1,299.78 1,298.59 1,299.78 2,572.6K
14:10 1,300.08 1,300.87 1,299.91 1,300.87 1,714.9K
14:11 1,300.96 1,302.28 1,300.88 1,302.26 2,404.5K
14:12 1,302.43 1,306.70 1,302.43 1,305.19 6,528.7K
14:13 1,305.17 1,305.64 1,304.12 1,304.22 2,385.4K
14:14 1,304.18 1,304.33 1,303.18 1,303.18 1,980.5K
14:15 1,303.00 1,304.37 1,302.90 1,304.37 1,759.1K
14:16 1,304.33 1,304.46 1,303.74 1,304.44 1,153.6K
14:17 1,304.62 1,306.15 1,304.56 1,306.15 1,785.2K
14:18 1,306.37 1,306.96 1,306.37 1,306.58 1,688.9K
14:19 1,306.57 1,306.57 1,304.83 1,305.09 1,996.1K
14:20 1,304.99 1,306.50 1,304.99 1,306.26 2,378.7K
14:21 1,306.53 1,306.78 1,306.41 1,306.56 1,918.6K
14:22 1,306.40 1,306.69 1,306.16 1,306.69 1,878.8K
14:23 1,306.98 1,308.03 1,306.73 1,308.03 3,261.5K
14:24 1,308.19 1,308.60 1,307.76 1,308.56 2,070.0K
14:25 1,308.52 1,308.66 1,307.00 1,307.23 2,983.2K
14:26 1,307.00 1,307.31 1,306.52 1,307.31 1,609.1K
14:27 1,307.50 1,307.60 1,307.35 1,307.40 1,543.6K
14:28 1,307.35 1,307.55 1,306.62 1,306.62 1,375.0K
14:29 1,306.45 1,306.45 1,305.70 1,306.14 1,536.1K
14:30 1,305.78 1,306.76 1,305.69 1,306.67 1,597.0K
14:31 1,306.99 1,307.24 1,306.03 1,306.03 2,825.2K
14:32 1,306.11 1,306.11 1,304.80 1,305.05 1,776.7K
14:33 1,305.11 1,305.11 1,303.64 1,303.68 1,746.4K
14:34 1,303.85 1,303.85 1,302.41 1,302.41 3,163.2K
14:35 1,302.45 1,303.64 1,302.35 1,303.42 2,147.5K
14:36 1,303.09 1,303.10 1,302.48 1,302.61 1,445.1K
14:37 1,302.66 1,303.27 1,302.53 1,303.15 1,633.8K
14:38 1,303.10 1,303.15 1,302.78 1,303.10 746.9K
14:39 1,303.25 1,303.25 1,302.86 1,303.11 1,822.7K
14:40 1,303.24 1,303.24 1,302.70 1,302.77 940.6K
14:41 1,302.56 1,302.56 1,301.83 1,302.06 1,521.4K
14:42 1,302.27 1,302.58 1,302.27 1,302.39 1,599.0K
14:43 1,302.66 1,303.06 1,302.66 1,302.86 856.9K
14:44 1,302.76 1,303.03 1,302.76 1,303.00 1,576.1K
14:45 1,303.17 1,303.68 1,303.16 1,303.60 1,575.6K
14:46 1,303.52 1,303.81 1,303.42 1,303.76 1,134.9K
14:47 1,303.76 1,304.00 1,303.54 1,304.00 1,030.8K
14:48 1,303.80 1,304.10 1,303.59 1,304.10 957.7K
14:49 1,304.29 1,304.63 1,303.98 1,304.45 1,222.0K
14:50 1,304.62 1,305.19 1,304.50 1,304.72 1,403.8K
14:51 1,304.73 1,305.21 1,304.67 1,305.21 1,365.5K
14:52 1,305.32 1,305.47 1,305.01 1,305.36 1,023.9K
14:53 1,305.30 1,306.09 1,305.18 1,305.82 1,766.9K
14:54 1,305.80 1,308.13 1,305.80 1,308.09 3,835.1K
14:55 1,307.88 1,309.00 1,307.86 1,309.00 2,905.3K
14:56 1,309.04 1,309.26 1,308.88 1,309.11 2,501.3K
14:57 1,309.31 1,309.48 1,308.93 1,309.26 1,465.9K
14:58 1,309.10 1,309.44 1,308.91 1,309.18 1,023.8K
14:59 1,309.10 1,309.97 1,309.10 1,309.97 1,314.9K
15:00 1,310.09 1,310.18 1,309.42 1,309.42 1,742.3K
15:01 1,309.33 1,309.33 1,308.96 1,309.10 2,033.6K
15:02 1,309.16 1,309.16 1,308.45 1,308.68 1,081.3K
15:03 1,308.67 1,308.96 1,308.53 1,308.93 1,097.1K
15:04 1,308.86 1,309.12 1,308.84 1,308.84 1,705.1K
15:05 1,308.96 1,309.45 1,308.84 1,309.31 1,288.7K
15:06 1,309.30 1,311.66 1,309.30 1,311.66 4,093.3K
15:07 1,311.59 1,311.65 1,310.18 1,310.18 2,854.6K
15:08 1,309.76 1,310.30 1,309.73 1,310.01 1,752.9K
15:09 1,310.16 1,310.16 1,307.76 1,307.76 2,745.1K
15:10 1,307.64 1,307.92 1,307.48 1,307.83 1,898.0K
15:11 1,307.87 1,307.87 1,307.09 1,307.11 1,210.5K
15:12 1,307.06 1,307.09 1,306.80 1,306.80 1,132.1K
15:13 1,306.91 1,307.00 1,305.76 1,305.76 2,552.3K
15:14 1,305.64 1,305.64 1,305.07 1,305.32 2,479.0K
15:15 1,305.35 1,305.60 1,305.11 1,305.40 1,372.2K
15:16 1,305.10 1,305.46 1,304.88 1,305.46 1,230.2K
15:17 1,305.50 1,306.46 1,305.50 1,306.46 2,343.6K
15:18 1,306.45 1,307.28 1,306.45 1,307.28 1,312.1K
15:19 1,307.28 1,307.28 1,306.79 1,307.11 1,135.8K
15:20 1,307.22 1,307.22 1,306.53 1,306.67 2,150.9K
15:21 1,306.63 1,306.90 1,306.11 1,306.27 1,978.1K
15:22 1,306.21 1,306.94 1,306.06 1,306.87 1,534.3K
15:23 1,306.89 1,307.11 1,306.73 1,306.99 1,549.0K
15:24 1,306.84 1,307.15 1,306.81 1,306.97 1,136.8K
15:25 1,307.01 1,307.27 1,306.54 1,307.27 1,767.4K
15:26 1,307.45 1,308.23 1,307.45 1,308.20 1,965.7K
15:27 1,308.28 1,308.28 1,307.78 1,307.93 1,508.7K
15:28 1,307.87 1,308.05 1,307.64 1,307.64 1,202.6K
15:29 1,307.72 1,308.02 1,307.54 1,307.93 1,383.9K
15:30 1,308.19 1,308.19 1,306.69 1,306.69 2,813.8K
15:31 1,306.69 1,306.74 1,305.74 1,305.90 2,815.9K
15:32 1,305.70 1,305.95 1,305.54 1,305.83 2,149.7K
15:33 1,305.91 1,305.91 1,305.47 1,305.71 1,410.4K
15:34 1,305.76 1,306.18 1,305.67 1,305.85 1,093.4K
15:35 1,305.98 1,306.53 1,305.95 1,306.53 2,099.7K
15:36 1,306.45 1,307.21 1,306.21 1,307.20 1,849.9K
15:37 1,306.94 1,307.21 1,306.69 1,306.71 2,320.2K
15:38 1,306.74 1,306.84 1,306.38 1,306.84 1,548.6K
15:39 1,306.67 1,306.67 1,306.26 1,306.28 1,746.1K
15:40 1,306.58 1,306.88 1,305.68 1,305.68 3,559.5K
15:41 1,306.03 1,306.16 1,305.59 1,305.59 1,790.2K
15:42 1,305.79 1,305.88 1,305.04 1,305.16 4,865.9K
15:43 1,304.96 1,305.34 1,304.89 1,305.14 6,244.4K
15:44 1,304.74 1,304.76 1,304.24 1,304.39 3,310.6K
15:45 1,304.55 1,304.87 1,304.50 1,304.62 2,450.9K
15:46 1,304.80 1,305.35 1,304.70 1,305.31 1,734.8K
15:47 1,305.32 1,305.41 1,305.00 1,305.41 1,979.7K
15:48 1,305.31 1,305.66 1,305.17 1,305.66 1,939.4K
15:49 1,305.52 1,305.62 1,304.80 1,304.80 2,017.8K
15:50 1,304.97 1,305.07 1,304.33 1,304.55 3,352.5K
15:51 1,304.54 1,304.54 1,303.65 1,303.65 3,740.4K
15:52 1,303.43 1,303.85 1,303.43 1,303.50 1,943.5K
15:53 1,303.66 1,303.76 1,303.32 1,303.52 2,680.1K
15:54 1,303.21 1,303.66 1,303.21 1,303.66 1,930.6K
15:55 1,303.80 1,303.91 1,303.54 1,303.91 2,656.6K
15:56 1,304.17 1,304.60 1,304.02 1,304.52 2,284.0K
15:57 1,304.65 1,304.79 1,304.04 1,304.04 1,827.0K
15:58 1,304.33 1,304.66 1,304.09 1,304.49 2,825.1K
15:59 1,304.70 1,304.85 1,303.70 1,304.41 54,233.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible