CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,325.41 1,326.24 1,323.55 1,323.59 20,574.7K
09:31 1,323.53 1,324.93 1,322.73 1,324.93 7,681.7K
09:32 1,325.06 1,326.63 1,324.58 1,326.63 5,766.8K
09:33 1,326.65 1,326.65 1,325.04 1,325.04 5,311.2K
09:34 1,325.49 1,328.53 1,324.17 1,328.53 5,966.6K
09:35 1,328.95 1,328.95 1,325.50 1,325.53 4,699.8K
09:36 1,325.47 1,327.19 1,325.42 1,325.68 3,347.3K
09:37 1,325.56 1,326.04 1,324.40 1,324.45 3,991.6K
09:38 1,324.20 1,324.20 1,321.96 1,322.51 5,261.8K
09:39 1,322.78 1,322.88 1,321.24 1,321.24 3,682.1K
09:40 1,321.02 1,321.02 1,319.41 1,320.05 5,082.9K
09:41 1,320.51 1,321.54 1,320.43 1,321.54 3,423.6K
09:42 1,321.03 1,323.94 1,320.78 1,323.82 6,687.0K
09:43 1,323.97 1,325.73 1,323.97 1,325.42 3,321.0K
09:44 1,325.49 1,325.49 1,321.74 1,322.14 4,590.1K
09:45 1,321.72 1,321.72 1,320.82 1,320.83 1,884.4K
09:46 1,320.76 1,321.04 1,320.01 1,320.18 5,102.1K
09:47 1,320.19 1,320.19 1,319.37 1,320.05 2,376.4K
09:48 1,320.06 1,320.16 1,318.64 1,318.88 4,296.6K
09:49 1,318.74 1,321.45 1,318.74 1,321.08 2,819.1K
09:50 1,321.47 1,322.59 1,321.33 1,322.51 2,341.9K
09:51 1,322.80 1,324.29 1,322.80 1,324.11 2,740.8K
09:52 1,324.19 1,324.19 1,321.02 1,321.50 3,068.1K
09:53 1,321.75 1,322.41 1,321.57 1,321.58 2,837.4K
09:54 1,321.21 1,322.31 1,321.10 1,322.31 2,660.3K
09:55 1,322.52 1,324.22 1,322.52 1,324.18 2,813.6K
09:56 1,324.22 1,324.35 1,323.56 1,323.56 1,980.7K
09:57 1,323.87 1,323.87 1,322.03 1,322.50 3,126.9K
09:58 1,323.00 1,323.00 1,321.97 1,321.97 2,013.6K
09:59 1,322.20 1,322.70 1,322.20 1,322.45 1,735.3K
10:00 1,322.50 1,322.50 1,319.38 1,319.53 7,597.5K
10:01 1,319.57 1,319.57 1,319.21 1,319.42 2,485.3K
10:02 1,319.22 1,319.33 1,318.84 1,319.16 2,165.4K
10:03 1,318.86 1,318.86 1,317.99 1,318.01 3,987.3K
10:04 1,318.40 1,318.97 1,318.19 1,318.87 2,874.2K
10:05 1,318.55 1,318.63 1,318.17 1,318.17 3,946.0K
10:06 1,317.88 1,318.49 1,317.60 1,318.20 3,281.8K
10:07 1,318.26 1,318.26 1,317.60 1,317.83 3,527.6K
10:08 1,317.60 1,318.65 1,317.60 1,318.16 2,631.5K
10:09 1,318.19 1,318.31 1,317.21 1,317.21 5,347.5K
10:10 1,316.87 1,318.08 1,316.35 1,318.08 3,202.4K
10:11 1,318.90 1,320.41 1,318.90 1,319.97 4,217.9K
10:12 1,319.93 1,320.31 1,319.60 1,319.60 1,746.5K
10:13 1,319.48 1,319.48 1,317.65 1,317.65 4,100.9K
10:14 1,317.68 1,318.67 1,317.46 1,318.65 3,132.0K
10:15 1,318.63 1,319.20 1,318.37 1,319.01 3,871.6K
10:16 1,319.09 1,319.33 1,318.89 1,319.05 2,075.5K
10:17 1,318.75 1,318.79 1,317.95 1,318.05 1,739.7K
10:18 1,317.94 1,318.58 1,317.78 1,318.36 3,024.2K
10:19 1,318.66 1,319.32 1,318.30 1,318.38 2,239.7K
10:20 1,318.41 1,320.44 1,318.41 1,320.44 2,830.0K
10:21 1,320.51 1,320.78 1,320.30 1,320.51 3,324.7K
10:22 1,320.45 1,320.97 1,320.35 1,320.35 1,110.0K
10:23 1,320.24 1,320.24 1,317.54 1,317.54 7,729.5K
10:24 1,317.23 1,317.23 1,316.64 1,316.64 2,562.4K
10:25 1,316.53 1,316.53 1,315.97 1,316.12 1,880.5K
10:26 1,316.28 1,316.74 1,316.17 1,316.74 1,304.7K
10:27 1,316.70 1,316.70 1,316.30 1,316.38 2,628.3K
10:28 1,316.18 1,316.32 1,315.73 1,315.75 1,638.0K
10:29 1,316.00 1,316.33 1,315.83 1,316.24 1,491.8K
10:30 1,316.04 1,316.04 1,314.82 1,315.16 2,148.3K
10:31 1,314.95 1,316.35 1,314.95 1,316.35 7,668.5K
10:32 1,316.08 1,316.60 1,316.06 1,316.11 2,075.3K
10:33 1,316.05 1,316.05 1,313.88 1,314.26 3,381.6K
10:34 1,314.18 1,314.70 1,314.18 1,314.48 3,986.9K
10:35 1,314.52 1,314.52 1,313.67 1,313.67 2,278.6K
10:36 1,313.54 1,314.48 1,313.21 1,314.48 2,018.8K
10:37 1,314.36 1,314.36 1,313.37 1,313.37 1,975.0K
10:38 1,313.20 1,313.51 1,313.11 1,313.17 1,705.2K
10:39 1,312.89 1,314.07 1,312.89 1,314.07 4,396.1K
10:40 1,313.97 1,314.36 1,313.80 1,314.36 1,394.0K
10:41 1,314.24 1,314.55 1,314.24 1,314.50 2,847.2K
10:42 1,314.44 1,314.57 1,313.83 1,313.83 1,157.4K
10:43 1,314.13 1,314.13 1,312.81 1,312.81 4,125.7K
10:44 1,312.83 1,312.87 1,312.38 1,312.79 1,708.1K
10:45 1,312.70 1,312.70 1,312.12 1,312.51 1,468.5K
10:46 1,312.19 1,313.29 1,312.19 1,313.29 1,874.9K
10:47 1,313.37 1,313.39 1,312.86 1,312.96 1,535.1K
10:48 1,312.55 1,313.46 1,312.55 1,313.46 2,658.3K
10:49 1,313.42 1,313.54 1,311.99 1,312.17 2,462.7K
10:50 1,312.12 1,312.12 1,310.80 1,310.88 5,194.4K
10:51 1,310.85 1,310.85 1,309.85 1,309.97 6,202.2K
10:52 1,309.87 1,311.42 1,309.20 1,311.42 3,385.1K
10:53 1,311.32 1,312.24 1,311.28 1,312.23 2,876.8K
10:54 1,312.23 1,312.66 1,312.22 1,312.22 957.2K
10:55 1,312.40 1,312.40 1,311.07 1,311.07 1,475.7K
10:56 1,310.81 1,310.81 1,309.92 1,310.10 2,619.6K
10:57 1,310.10 1,310.35 1,309.74 1,310.14 2,115.7K
10:58 1,310.54 1,310.54 1,309.79 1,309.83 2,008.3K
10:59 1,309.77 1,310.36 1,309.77 1,310.07 1,615.6K
11:00 1,310.17 1,310.17 1,309.57 1,309.80 1,401.4K
11:01 1,309.90 1,310.03 1,309.19 1,309.32 1,663.2K
11:02 1,309.56 1,309.58 1,308.51 1,308.51 1,512.6K
11:03 1,308.43 1,308.43 1,307.10 1,307.10 3,514.0K
11:04 1,306.74 1,306.97 1,304.70 1,304.70 10,068.6K
11:05 1,304.41 1,305.49 1,304.41 1,305.07 5,315.4K
11:06 1,305.23 1,305.26 1,304.62 1,305.03 2,051.7K
11:07 1,304.94 1,306.57 1,304.94 1,306.40 3,285.9K
11:08 1,306.78 1,307.87 1,306.78 1,307.71 1,634.2K
11:09 1,307.58 1,307.97 1,307.38 1,307.55 1,299.9K
11:10 1,307.51 1,308.12 1,307.36 1,307.96 4,055.9K
11:11 1,307.22 1,307.29 1,307.09 1,307.25 2,234.1K
11:12 1,307.24 1,307.44 1,307.17 1,307.44 1,179.1K
11:13 1,307.40 1,307.52 1,307.09 1,307.27 1,703.5K
11:14 1,307.20 1,307.55 1,307.04 1,307.23 1,501.4K
11:15 1,307.08 1,308.25 1,307.08 1,307.96 1,539.3K
11:16 1,308.45 1,310.01 1,308.45 1,309.54 1,877.3K
11:17 1,309.07 1,309.57 1,308.96 1,309.36 1,048.3K
11:18 1,309.21 1,309.66 1,309.17 1,309.25 1,417.2K
11:19 1,309.05 1,309.29 1,308.64 1,308.99 1,536.9K
11:20 1,309.18 1,309.18 1,308.75 1,308.75 710.1K
11:21 1,308.82 1,308.90 1,308.56 1,308.56 1,693.9K
11:22 1,308.55 1,309.20 1,308.55 1,309.16 1,061.3K
11:23 1,309.30 1,309.30 1,308.50 1,308.53 1,107.3K
11:24 1,308.36 1,308.57 1,308.12 1,308.12 810.7K
11:25 1,308.05 1,308.05 1,307.64 1,307.70 2,198.6K
11:26 1,307.54 1,307.65 1,307.39 1,307.57 879.1K
11:27 1,307.67 1,307.96 1,307.52 1,307.96 1,700.0K
11:28 1,307.90 1,311.95 1,307.90 1,311.95 7,328.4K
11:29 1,311.84 1,311.84 1,310.56 1,310.67 2,014.1K
11:30 1,310.54 1,310.89 1,310.51 1,310.69 2,973.1K
11:31 1,310.57 1,310.77 1,310.00 1,310.45 1,221.8K
11:32 1,310.04 1,310.34 1,309.68 1,309.68 819.9K
11:33 1,309.23 1,309.33 1,308.61 1,308.61 1,837.0K
11:34 1,308.53 1,308.86 1,308.46 1,308.77 568.4K
11:35 1,308.74 1,310.30 1,308.74 1,309.88 3,319.3K
11:36 1,310.11 1,310.75 1,309.76 1,310.75 706.7K
11:37 1,310.74 1,310.85 1,310.49 1,310.77 1,001.8K
11:38 1,310.84 1,310.85 1,310.58 1,310.68 3,729.8K
11:39 1,310.84 1,310.84 1,310.16 1,310.52 1,746.4K
11:40 1,310.57 1,310.79 1,310.35 1,310.75 909.4K
11:41 1,310.89 1,310.89 1,310.42 1,310.80 984.7K
11:42 1,310.68 1,310.88 1,310.50 1,310.85 728.4K
11:43 1,310.69 1,310.92 1,310.64 1,310.69 659.5K
11:44 1,310.82 1,310.91 1,310.01 1,310.02 1,259.3K
11:45 1,310.10 1,310.11 1,309.57 1,309.60 1,464.8K
11:46 1,309.71 1,309.71 1,308.95 1,309.27 798.2K
11:47 1,309.33 1,309.55 1,309.09 1,309.09 460.0K
11:48 1,309.30 1,309.40 1,309.02 1,309.37 849.4K
11:49 1,309.28 1,310.03 1,309.17 1,309.63 1,308.1K
11:50 1,309.98 1,310.47 1,309.74 1,310.23 644.3K
11:51 1,310.18 1,310.23 1,309.52 1,309.75 693.5K
11:52 1,309.73 1,309.83 1,309.66 1,309.73 445.1K
11:53 1,309.81 1,310.06 1,309.81 1,310.06 1,044.5K
11:54 1,309.94 1,310.11 1,309.80 1,310.01 3,098.0K
11:55 1,310.09 1,310.11 1,309.63 1,310.07 662.1K
11:56 1,310.11 1,310.11 1,309.65 1,309.93 807.5K
11:57 1,309.68 1,310.00 1,309.64 1,309.86 1,537.1K
11:58 1,309.74 1,309.93 1,309.44 1,309.44 590.7K
11:59 1,309.61 1,309.70 1,309.40 1,309.61 869.0K
12:00 1,309.55 1,309.55 1,309.55 1,309.55 1.5K
13:00 1,308.84 1,308.84 1,306.71 1,306.71 6,963.4K
13:01 1,306.57 1,306.92 1,306.40 1,306.72 3,200.9K
13:02 1,306.43 1,307.81 1,306.43 1,307.69 1,190.1K
13:03 1,307.75 1,308.71 1,307.75 1,308.50 1,150.4K
13:04 1,308.43 1,308.94 1,308.43 1,308.94 1,468.3K
13:05 1,308.70 1,308.93 1,308.38 1,308.90 1,044.2K
13:06 1,308.83 1,309.08 1,308.56 1,308.73 967.5K
13:07 1,309.16 1,310.47 1,309.16 1,310.24 3,388.2K
13:08 1,310.34 1,310.69 1,310.34 1,310.51 1,688.6K
13:09 1,310.75 1,311.26 1,310.65 1,311.26 1,620.0K
13:10 1,310.93 1,311.13 1,310.55 1,310.91 3,900.7K
13:11 1,310.82 1,311.55 1,310.70 1,310.70 2,190.7K
13:12 1,310.82 1,311.08 1,310.78 1,310.84 944.0K
13:13 1,310.93 1,311.34 1,310.85 1,310.85 960.6K
13:14 1,310.53 1,310.53 1,309.88 1,310.18 3,212.7K
13:15 1,310.30 1,310.31 1,309.67 1,309.67 1,299.1K
13:16 1,309.55 1,309.86 1,309.40 1,309.58 964.1K
13:17 1,309.32 1,309.80 1,309.32 1,309.52 1,751.7K
13:18 1,309.09 1,309.28 1,308.74 1,308.91 4,549.8K
13:19 1,308.85 1,308.85 1,308.32 1,308.36 3,413.7K
13:20 1,308.24 1,308.32 1,307.93 1,307.93 2,227.9K
13:21 1,308.07 1,308.11 1,307.75 1,308.11 1,091.9K
13:22 1,307.90 1,308.11 1,307.17 1,307.41 2,168.2K
13:23 1,307.27 1,307.37 1,306.68 1,306.68 2,652.0K
13:24 1,306.90 1,306.90 1,306.15 1,306.67 1,603.2K
13:25 1,306.49 1,307.08 1,306.42 1,307.01 995.3K
13:26 1,307.02 1,307.08 1,306.56 1,306.66 1,107.6K
13:27 1,306.92 1,307.08 1,306.63 1,306.76 2,901.7K
13:28 1,306.74 1,306.97 1,306.54 1,306.65 1,482.1K
13:29 1,306.79 1,306.91 1,306.42 1,306.82 1,979.3K
13:30 1,307.19 1,307.53 1,306.94 1,307.53 1,723.8K
13:31 1,308.11 1,308.20 1,307.29 1,307.40 1,399.0K
13:32 1,307.86 1,307.86 1,307.27 1,307.46 1,204.9K
13:33 1,307.17 1,307.65 1,306.88 1,307.65 1,120.0K
13:34 1,307.66 1,308.25 1,307.59 1,308.05 945.0K
13:35 1,307.87 1,308.01 1,307.43 1,307.44 2,159.2K
13:36 1,307.70 1,307.99 1,307.49 1,307.81 1,549.3K
13:37 1,307.89 1,307.94 1,307.51 1,307.57 1,877.1K
13:38 1,307.25 1,307.36 1,306.81 1,306.81 1,059.4K
13:39 1,306.90 1,306.93 1,306.69 1,306.73 1,002.5K
13:40 1,306.77 1,306.77 1,306.33 1,306.44 1,484.5K
13:41 1,306.23 1,306.41 1,305.90 1,305.90 1,087.4K
13:42 1,305.95 1,305.96 1,305.51 1,305.96 2,133.2K
13:43 1,306.18 1,306.21 1,305.77 1,305.77 1,461.7K
13:44 1,305.84 1,306.23 1,305.80 1,306.04 1,923.1K
13:45 1,305.90 1,305.90 1,305.16 1,305.47 1,520.2K
13:46 1,305.57 1,305.78 1,305.48 1,305.54 882.4K
13:47 1,305.49 1,305.49 1,304.60 1,304.60 1,553.5K
13:48 1,304.54 1,304.81 1,304.39 1,304.57 2,335.6K
13:49 1,304.40 1,304.72 1,304.32 1,304.38 2,446.5K
13:50 1,304.21 1,305.32 1,304.21 1,304.88 2,452.0K
13:51 1,304.58 1,304.70 1,304.34 1,304.61 1,651.1K
13:52 1,304.51 1,304.69 1,304.30 1,304.49 844.9K
13:53 1,304.47 1,305.39 1,304.47 1,305.39 2,211.1K
13:54 1,305.14 1,305.14 1,304.85 1,305.03 1,707.1K
13:55 1,305.02 1,305.18 1,304.81 1,304.81 2,025.6K
13:56 1,304.95 1,305.29 1,304.93 1,305.09 1,668.4K
13:57 1,305.03 1,305.30 1,304.84 1,305.03 857.1K
13:58 1,304.96 1,305.13 1,304.73 1,304.85 1,156.4K
13:59 1,304.90 1,305.20 1,304.68 1,305.20 4,869.6K
14:00 1,304.93 1,305.26 1,304.85 1,304.85 1,703.3K
14:01 1,304.86 1,304.86 1,303.67 1,304.13 8,080.6K
14:02 1,304.15 1,304.50 1,304.13 1,304.37 950.0K
14:03 1,304.20 1,304.52 1,304.17 1,304.17 1,474.3K
14:04 1,304.24 1,304.24 1,303.55 1,303.67 1,865.4K
14:05 1,303.76 1,303.76 1,302.64 1,302.75 4,553.0K
14:06 1,302.57 1,303.19 1,302.28 1,303.19 4,509.9K
14:07 1,303.41 1,303.41 1,302.77 1,303.02 2,376.7K
14:08 1,303.07 1,303.07 1,301.88 1,301.88 3,416.5K
14:09 1,301.76 1,302.30 1,301.76 1,302.01 2,824.1K
14:10 1,302.09 1,302.23 1,301.75 1,301.89 2,217.1K
14:11 1,301.83 1,301.83 1,301.54 1,301.67 1,185.8K
14:12 1,301.64 1,301.98 1,301.55 1,301.98 1,500.2K
14:13 1,301.91 1,301.91 1,301.39 1,301.79 6,148.2K
14:14 1,301.70 1,301.70 1,300.82 1,300.98 4,031.7K
14:15 1,301.11 1,301.18 1,300.83 1,300.90 3,077.3K
14:16 1,300.97 1,301.41 1,300.74 1,301.41 3,483.3K
14:17 1,301.13 1,301.49 1,300.85 1,300.85 2,571.9K
14:18 1,300.82 1,301.08 1,300.74 1,300.92 2,702.6K
14:19 1,300.83 1,301.15 1,300.83 1,301.15 3,228.5K
14:20 1,301.43 1,302.27 1,301.43 1,301.96 4,144.3K
14:21 1,302.07 1,302.46 1,302.07 1,302.19 2,822.3K
14:22 1,302.49 1,302.49 1,302.07 1,302.10 864.0K
14:23 1,302.23 1,302.42 1,301.77 1,301.77 842.2K
14:24 1,301.52 1,301.73 1,301.35 1,301.65 1,554.9K
14:25 1,301.97 1,302.12 1,301.48 1,302.11 1,399.7K
14:26 1,302.10 1,302.50 1,302.10 1,302.29 1,452.1K
14:27 1,302.46 1,302.54 1,302.08 1,302.48 1,575.6K
14:28 1,302.34 1,302.39 1,301.88 1,301.96 1,481.2K
14:29 1,301.68 1,301.68 1,301.19 1,301.64 1,408.2K
14:30 1,301.46 1,301.80 1,301.01 1,301.01 2,422.0K
14:31 1,300.91 1,301.43 1,300.82 1,300.94 3,175.5K
14:32 1,301.11 1,301.11 1,299.62 1,299.81 4,989.8K
14:33 1,299.96 1,300.59 1,299.74 1,300.59 3,113.2K
14:34 1,300.47 1,301.21 1,300.47 1,300.76 3,123.0K
14:35 1,300.48 1,300.77 1,300.40 1,300.66 773.8K
14:36 1,300.89 1,300.93 1,300.51 1,300.66 1,374.5K
14:37 1,300.60 1,300.80 1,300.20 1,300.36 2,374.1K
14:38 1,300.14 1,300.59 1,300.09 1,300.29 1,248.5K
14:39 1,300.26 1,300.28 1,299.48 1,299.89 8,235.3K
14:40 1,299.69 1,299.77 1,299.32 1,299.44 3,260.6K
14:41 1,299.09 1,299.21 1,298.47 1,298.51 4,736.7K
14:42 1,298.42 1,298.42 1,297.66 1,297.91 3,342.7K
14:43 1,297.74 1,298.07 1,297.71 1,298.04 2,911.5K
14:44 1,298.17 1,298.54 1,298.04 1,298.30 2,117.8K
14:45 1,298.30 1,299.22 1,298.30 1,299.06 1,738.5K
14:46 1,299.14 1,299.56 1,299.02 1,299.40 4,431.4K
14:47 1,299.30 1,299.64 1,298.49 1,298.74 2,957.6K
14:48 1,298.95 1,299.45 1,298.72 1,299.45 3,673.4K
14:49 1,299.39 1,300.08 1,299.39 1,300.08 3,275.8K
14:50 1,299.86 1,300.27 1,299.84 1,299.97 2,530.9K
14:51 1,300.14 1,300.94 1,300.14 1,300.46 4,462.4K
14:52 1,300.41 1,300.64 1,300.33 1,300.33 1,902.0K
14:53 1,300.32 1,300.52 1,299.79 1,300.17 1,681.5K
14:54 1,299.78 1,300.27 1,299.76 1,299.95 1,527.1K
14:55 1,300.09 1,300.95 1,300.09 1,300.82 3,117.9K
14:56 1,300.90 1,301.02 1,300.48 1,300.91 2,259.1K
14:57 1,300.94 1,301.43 1,300.89 1,301.43 1,028.6K
14:58 1,301.32 1,301.60 1,301.20 1,301.60 2,323.1K
14:59 1,301.33 1,301.69 1,301.33 1,301.52 1,626.8K
15:00 1,301.40 1,301.83 1,301.35 1,301.82 2,179.9K
15:01 1,301.82 1,302.24 1,301.82 1,301.98 2,566.6K
15:02 1,302.18 1,302.21 1,301.81 1,302.02 1,953.4K
15:03 1,302.11 1,302.13 1,301.61 1,301.83 2,783.5K
15:04 1,301.80 1,302.16 1,301.58 1,301.71 1,821.3K
15:05 1,301.71 1,302.01 1,301.70 1,301.70 1,638.6K
15:06 1,301.77 1,302.43 1,301.77 1,302.43 999.9K
15:07 1,302.52 1,302.61 1,302.23 1,302.61 2,201.5K
15:08 1,302.36 1,303.00 1,302.36 1,302.69 2,215.1K
15:09 1,302.56 1,302.79 1,302.27 1,302.57 1,839.6K
15:10 1,302.35 1,302.70 1,302.30 1,302.30 4,656.1K
15:11 1,302.64 1,302.87 1,301.80 1,301.96 2,857.9K
15:12 1,301.78 1,301.84 1,301.55 1,301.84 2,232.5K
15:13 1,301.65 1,301.73 1,301.28 1,301.35 1,834.5K
15:14 1,301.38 1,301.49 1,300.84 1,300.84 3,303.7K
15:15 1,300.89 1,301.35 1,300.89 1,301.25 2,598.3K
15:16 1,301.24 1,301.63 1,301.24 1,301.63 1,957.3K
15:17 1,301.57 1,301.81 1,301.35 1,301.69 1,553.7K
15:18 1,301.45 1,301.59 1,301.07 1,301.46 1,374.3K
15:19 1,301.59 1,303.22 1,301.59 1,303.22 4,412.6K
15:20 1,303.19 1,304.21 1,303.13 1,303.98 7,316.5K
15:21 1,304.40 1,304.40 1,303.40 1,303.67 2,131.5K
15:22 1,303.34 1,303.72 1,303.34 1,303.38 2,813.1K
15:23 1,303.53 1,303.76 1,303.20 1,303.20 3,055.6K
15:24 1,302.90 1,302.90 1,302.22 1,302.31 3,411.6K
15:25 1,302.34 1,302.34 1,301.11 1,301.29 2,534.1K
15:26 1,301.13 1,301.90 1,301.13 1,301.71 1,990.7K
15:27 1,301.56 1,302.03 1,301.51 1,302.03 1,878.3K
15:28 1,301.81 1,302.08 1,301.79 1,301.84 1,590.6K
15:29 1,301.62 1,301.86 1,301.61 1,301.64 2,085.1K
15:30 1,301.80 1,301.94 1,301.62 1,301.87 2,687.2K
15:31 1,301.91 1,302.12 1,301.80 1,302.06 4,894.0K
15:32 1,302.30 1,302.38 1,301.01 1,301.01 3,596.3K
15:33 1,300.77 1,301.29 1,300.77 1,301.29 2,572.6K
15:34 1,301.21 1,301.46 1,301.21 1,301.36 1,856.7K
15:35 1,301.33 1,301.56 1,301.25 1,301.37 2,626.5K
15:36 1,301.43 1,301.47 1,300.54 1,300.56 4,225.9K
15:37 1,300.44 1,300.63 1,300.08 1,300.52 2,482.7K
15:38 1,300.41 1,301.03 1,300.41 1,300.96 3,059.4K
15:39 1,301.00 1,301.29 1,300.57 1,301.29 3,129.0K
15:40 1,301.36 1,301.62 1,300.72 1,300.72 5,656.7K
15:41 1,300.86 1,300.99 1,300.31 1,300.42 3,665.3K
15:42 1,300.51 1,300.76 1,300.40 1,300.58 4,646.0K
15:43 1,300.68 1,300.99 1,300.48 1,300.85 2,397.5K
15:44 1,300.82 1,301.07 1,300.55 1,300.80 3,996.0K
15:45 1,300.89 1,300.95 1,300.56 1,300.95 4,763.2K
15:46 1,300.84 1,300.86 1,300.58 1,300.86 4,489.5K
15:47 1,300.63 1,301.25 1,300.57 1,301.24 5,401.3K
15:48 1,301.58 1,301.64 1,301.21 1,301.53 5,249.5K
15:49 1,301.60 1,302.06 1,301.52 1,302.06 4,824.9K
15:50 1,302.43 1,302.79 1,302.33 1,302.79 4,544.2K
15:51 1,302.80 1,303.29 1,302.39 1,303.06 4,266.1K
15:52 1,302.82 1,303.18 1,302.67 1,303.18 3,286.7K
15:53 1,302.55 1,302.93 1,302.27 1,302.58 2,929.8K
15:54 1,302.47 1,302.79 1,302.47 1,302.69 2,638.2K
15:55 1,302.24 1,302.45 1,301.81 1,301.81 5,214.0K
15:56 1,301.62 1,302.02 1,301.37 1,301.59 3,350.8K
15:57 1,301.78 1,301.97 1,301.64 1,301.89 4,135.7K
15:58 1,301.72 1,302.22 1,301.51 1,302.21 4,219.9K
15:59 1,302.29 1,303.81 1,302.29 1,303.81 60,791.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible