CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,294.05 1,294.18 1,292.69 1,292.99 40,292.2K
09:31 1,292.55 1,294.51 1,292.55 1,294.51 15,990.5K
09:32 1,293.38 1,293.60 1,292.38 1,293.60 13,963.4K
09:33 1,294.41 1,295.40 1,294.31 1,294.31 11,492.1K
09:34 1,294.11 1,295.18 1,294.03 1,295.14 7,222.0K
09:35 1,294.99 1,296.32 1,294.64 1,295.51 9,100.3K
09:36 1,295.55 1,299.43 1,295.55 1,298.89 8,178.2K
09:37 1,298.17 1,298.17 1,297.25 1,297.34 6,613.3K
09:38 1,295.97 1,296.29 1,294.62 1,294.79 7,266.2K
09:39 1,295.48 1,297.60 1,295.48 1,297.60 5,497.5K
09:40 1,298.07 1,298.58 1,295.34 1,295.33 7,398.7K
09:41 1,294.31 1,294.90 1,293.22 1,294.88 6,385.1K
09:42 1,295.08 1,296.79 1,295.08 1,296.79 7,055.4K
09:43 1,296.86 1,297.67 1,296.67 1,297.38 4,605.9K
09:44 1,297.40 1,297.64 1,296.52 1,296.75 7,205.3K
09:45 1,296.52 1,296.52 1,295.25 1,295.49 5,846.6K
09:46 1,295.40 1,297.26 1,295.21 1,297.26 4,776.1K
09:47 1,298.32 1,300.00 1,298.32 1,300.00 7,211.1K
09:48 1,300.00 1,301.11 1,299.04 1,299.04 7,433.2K
09:49 1,298.91 1,298.91 1,296.68 1,296.68 6,033.8K
09:50 1,295.62 1,296.32 1,295.54 1,295.55 5,986.3K
09:51 1,294.83 1,295.28 1,294.20 1,295.28 5,618.3K
09:52 1,296.36 1,298.00 1,296.36 1,296.80 5,068.1K
09:53 1,296.70 1,296.73 1,294.54 1,294.54 5,097.1K
09:54 1,294.18 1,294.70 1,293.63 1,294.70 5,663.7K
09:55 1,294.75 1,296.29 1,294.75 1,295.38 3,999.6K
09:56 1,295.20 1,295.60 1,294.41 1,294.86 4,886.1K
09:57 1,295.00 1,295.00 1,294.25 1,294.48 4,406.2K
09:58 1,294.70 1,295.00 1,294.40 1,294.76 3,654.7K
09:59 1,294.91 1,295.99 1,294.91 1,295.59 3,932.3K
10:00 1,295.48 1,296.51 1,295.19 1,295.37 2,992.4K
10:01 1,295.39 1,295.92 1,293.85 1,293.90 4,304.3K
10:02 1,293.72 1,295.33 1,293.72 1,294.89 3,439.6K
10:03 1,294.64 1,295.63 1,294.64 1,295.17 3,597.6K
10:04 1,294.68 1,294.68 1,294.28 1,294.28 3,308.5K
10:05 1,294.46 1,296.21 1,294.41 1,296.21 3,133.3K
10:06 1,296.23 1,297.13 1,296.23 1,296.56 1,484.4K
10:07 1,296.82 1,297.49 1,296.75 1,297.10 2,136.2K
10:08 1,296.85 1,297.23 1,296.65 1,296.96 2,850.7K
10:09 1,297.20 1,297.20 1,296.52 1,296.52 1,514.4K
10:10 1,296.66 1,297.07 1,295.88 1,296.08 3,667.2K
10:11 1,295.95 1,296.06 1,295.66 1,295.82 2,599.0K
10:12 1,295.98 1,296.46 1,295.27 1,295.27 2,802.0K
10:13 1,295.68 1,296.17 1,295.68 1,295.98 2,305.4K
10:14 1,295.98 1,296.23 1,294.90 1,294.90 5,659.7K
10:15 1,294.55 1,294.55 1,292.85 1,292.88 4,156.0K
10:16 1,293.01 1,293.88 1,292.61 1,293.74 3,276.8K
10:17 1,293.86 1,293.86 1,293.23 1,293.23 3,301.0K
10:18 1,293.17 1,293.39 1,292.92 1,293.00 3,636.1K
10:19 1,293.21 1,294.07 1,293.21 1,293.95 2,026.4K
10:20 1,294.20 1,295.16 1,294.20 1,295.09 4,864.2K
10:21 1,295.14 1,296.45 1,295.14 1,296.45 5,826.0K
10:22 1,296.15 1,296.83 1,296.10 1,296.72 5,080.2K
10:23 1,296.97 1,297.53 1,296.97 1,297.50 3,330.9K
10:24 1,298.01 1,298.69 1,298.01 1,298.36 3,144.0K
10:25 1,298.33 1,299.30 1,298.33 1,299.17 3,155.8K
10:26 1,299.14 1,299.62 1,299.14 1,299.40 4,406.3K
10:27 1,299.20 1,301.66 1,299.20 1,301.66 3,877.3K
10:28 1,301.67 1,303.47 1,301.67 1,302.35 6,514.0K
10:29 1,302.68 1,302.68 1,300.79 1,300.95 3,353.9K
10:30 1,300.91 1,301.34 1,300.78 1,301.34 1,836.0K
10:31 1,301.19 1,302.12 1,300.84 1,302.12 3,312.9K
10:32 1,301.98 1,302.56 1,301.97 1,302.30 4,344.6K
10:33 1,302.43 1,302.65 1,301.56 1,301.56 3,346.3K
10:34 1,301.06 1,301.06 1,300.38 1,300.86 4,362.4K
10:35 1,300.86 1,301.38 1,300.86 1,301.11 1,656.0K
10:36 1,301.43 1,303.41 1,301.43 1,303.41 4,885.2K
10:37 1,303.40 1,303.44 1,303.04 1,303.29 2,119.6K
10:38 1,303.61 1,303.78 1,303.32 1,303.60 4,807.6K
10:39 1,303.11 1,303.11 1,301.09 1,301.09 2,421.0K
10:40 1,300.56 1,300.59 1,299.38 1,299.51 3,844.5K
10:41 1,299.34 1,299.34 1,297.44 1,297.63 2,819.1K
10:42 1,297.58 1,297.58 1,294.54 1,294.54 6,803.0K
10:43 1,294.61 1,295.13 1,294.46 1,295.10 2,341.7K
10:44 1,294.89 1,295.31 1,294.86 1,295.05 2,686.7K
10:45 1,294.86 1,295.17 1,294.68 1,295.15 1,898.4K
10:46 1,294.88 1,296.10 1,294.67 1,296.10 2,328.4K
10:47 1,296.13 1,296.18 1,295.68 1,295.72 2,012.3K
10:48 1,295.55 1,295.65 1,294.10 1,294.10 2,675.2K
10:49 1,293.82 1,294.62 1,293.77 1,294.58 2,914.4K
10:50 1,294.44 1,294.75 1,294.43 1,294.47 1,737.2K
10:51 1,294.58 1,294.86 1,294.48 1,294.55 2,062.4K
10:52 1,294.72 1,296.37 1,294.72 1,296.37 4,507.4K
10:53 1,296.33 1,296.33 1,295.31 1,295.31 2,098.4K
10:54 1,295.27 1,295.50 1,295.03 1,295.03 1,172.2K
10:55 1,295.01 1,295.02 1,294.61 1,294.61 1,986.3K
10:56 1,294.74 1,295.71 1,294.74 1,295.46 1,685.8K
10:57 1,295.64 1,296.33 1,295.58 1,296.33 1,600.6K
10:58 1,296.22 1,296.49 1,296.09 1,296.27 1,716.5K
10:59 1,296.34 1,296.34 1,295.68 1,295.71 1,740.8K
11:00 1,295.56 1,296.70 1,295.11 1,296.70 2,286.0K
11:01 1,296.76 1,296.76 1,296.34 1,296.68 2,404.0K
11:02 1,296.96 1,296.96 1,295.88 1,296.34 1,750.9K
11:03 1,296.40 1,296.49 1,295.89 1,296.49 1,303.2K
11:04 1,296.19 1,296.69 1,296.19 1,296.68 1,565.6K
11:05 1,296.68 1,296.68 1,295.78 1,296.02 1,092.5K
11:06 1,295.94 1,296.00 1,295.21 1,295.55 1,557.2K
11:07 1,295.47 1,296.31 1,295.31 1,296.22 1,703.6K
11:08 1,296.33 1,296.33 1,295.97 1,296.05 1,122.5K
11:09 1,296.09 1,296.11 1,294.76 1,295.11 2,487.5K
11:10 1,295.25 1,295.86 1,295.25 1,295.82 1,108.8K
11:11 1,295.79 1,295.90 1,295.45 1,295.81 782.8K
11:12 1,295.51 1,295.71 1,295.20 1,295.20 1,623.1K
11:13 1,295.46 1,295.86 1,295.19 1,295.86 1,008.1K
11:14 1,295.81 1,295.93 1,295.48 1,295.80 1,418.9K
11:15 1,295.63 1,295.70 1,295.30 1,295.56 1,319.7K
11:16 1,295.86 1,296.22 1,295.86 1,295.94 1,642.9K
11:17 1,296.05 1,296.05 1,295.64 1,295.83 3,197.1K
11:18 1,295.83 1,296.88 1,295.83 1,296.88 3,431.7K
11:19 1,297.16 1,297.32 1,296.94 1,297.30 1,818.7K
11:20 1,297.22 1,297.24 1,296.61 1,297.04 1,784.2K
11:21 1,297.07 1,297.22 1,296.65 1,297.09 1,198.6K
11:22 1,297.35 1,297.38 1,297.02 1,297.38 856.3K
11:23 1,297.31 1,297.69 1,297.05 1,297.62 1,003.6K
11:24 1,297.72 1,297.78 1,297.53 1,297.78 1,254.9K
11:25 1,297.60 1,297.70 1,297.28 1,297.70 1,169.5K
11:26 1,297.68 1,297.68 1,297.13 1,297.30 1,493.1K
11:27 1,297.19 1,297.28 1,295.60 1,295.71 2,060.2K
11:28 1,295.66 1,295.96 1,295.27 1,295.33 1,134.4K
11:29 1,295.43 1,295.64 1,295.22 1,295.37 986.3K
11:30 1,295.44 1,295.44 1,294.72 1,294.95 1,554.1K
11:31 1,294.91 1,295.03 1,294.81 1,294.85 1,628.4K
11:32 1,294.82 1,295.31 1,294.82 1,295.13 1,766.6K
11:33 1,294.91 1,295.03 1,294.54 1,294.92 844.6K
11:34 1,294.95 1,294.95 1,294.58 1,294.79 851.5K
11:35 1,294.82 1,295.30 1,294.82 1,295.22 1,271.3K
11:36 1,295.36 1,295.43 1,295.04 1,295.43 873.2K
11:37 1,295.16 1,295.67 1,295.16 1,295.67 546.6K
11:38 1,295.80 1,295.80 1,295.28 1,295.52 636.7K
11:39 1,295.56 1,295.97 1,295.49 1,295.83 623.3K
11:40 1,295.67 1,295.94 1,295.56 1,295.68 885.4K
11:41 1,295.54 1,296.32 1,295.54 1,296.32 1,003.7K
11:42 1,296.44 1,297.51 1,296.44 1,297.21 1,683.8K
11:43 1,297.23 1,297.45 1,296.88 1,297.03 984.0K
11:44 1,297.04 1,297.04 1,296.72 1,296.82 1,216.2K
11:45 1,296.56 1,296.68 1,296.19 1,296.51 1,280.9K
11:46 1,296.45 1,296.45 1,295.91 1,296.32 847.4K
11:47 1,296.26 1,296.27 1,295.96 1,296.15 622.1K
11:48 1,296.22 1,296.22 1,295.85 1,296.14 717.6K
11:49 1,295.88 1,296.23 1,295.84 1,295.92 579.2K
11:50 1,295.99 1,296.07 1,295.87 1,295.89 2,135.7K
11:51 1,295.98 1,296.07 1,295.73 1,295.73 556.7K
11:52 1,295.90 1,296.75 1,295.73 1,296.67 1,469.6K
11:53 1,296.57 1,296.85 1,296.38 1,296.42 348.7K
11:54 1,296.54 1,296.96 1,296.44 1,296.71 870.2K
11:55 1,296.68 1,296.76 1,296.37 1,296.76 977.3K
11:56 1,296.80 1,297.01 1,296.36 1,296.57 1,447.8K
11:57 1,296.62 1,296.80 1,296.37 1,296.80 934.4K
11:58 1,296.97 1,296.97 1,296.57 1,296.95 676.0K
11:59 1,296.82 1,297.01 1,296.59 1,296.94 713.8K
12:00 1,296.87 1,296.87 1,296.87 1,296.87 3.5K
13:00 1,296.50 1,296.50 1,295.33 1,295.66 7,709.8K
13:01 1,295.09 1,295.09 1,294.57 1,294.65 4,513.7K
13:02 1,294.89 1,295.37 1,294.67 1,295.37 3,509.8K
13:03 1,295.23 1,295.58 1,295.23 1,295.55 2,304.9K
13:04 1,295.46 1,295.68 1,295.00 1,295.00 1,270.5K
13:05 1,295.08 1,295.43 1,294.90 1,295.30 1,580.4K
13:06 1,295.00 1,295.34 1,294.87 1,295.03 1,512.5K
13:07 1,295.16 1,295.22 1,294.63 1,295.00 3,597.6K
13:08 1,294.89 1,295.12 1,294.70 1,294.76 1,111.6K
13:09 1,294.74 1,295.30 1,294.74 1,295.20 1,695.3K
13:10 1,295.28 1,295.62 1,294.99 1,295.62 3,049.8K
13:11 1,296.07 1,296.07 1,295.22 1,295.22 2,098.1K
13:12 1,295.38 1,295.59 1,295.23 1,295.23 1,377.2K
13:13 1,295.56 1,296.13 1,295.38 1,295.92 1,576.6K
13:14 1,295.95 1,295.95 1,295.52 1,295.79 2,072.3K
13:15 1,295.60 1,296.68 1,295.60 1,296.54 1,282.7K
13:16 1,296.74 1,296.91 1,296.38 1,296.38 1,121.3K
13:17 1,296.36 1,296.48 1,295.99 1,296.04 1,643.9K
13:18 1,295.92 1,295.92 1,295.47 1,295.60 1,235.0K
13:19 1,295.56 1,295.64 1,295.37 1,295.64 759.0K
13:20 1,295.60 1,295.60 1,294.63 1,294.63 2,157.6K
13:21 1,294.86 1,295.01 1,294.71 1,294.92 1,011.0K
13:22 1,294.82 1,295.11 1,294.74 1,295.06 1,787.8K
13:23 1,295.14 1,296.13 1,295.12 1,296.13 2,433.0K
13:24 1,296.23 1,296.51 1,296.22 1,296.43 2,458.1K
13:25 1,296.44 1,297.49 1,296.44 1,297.39 2,059.9K
13:26 1,297.41 1,298.10 1,297.31 1,298.10 3,807.2K
13:27 1,297.79 1,297.89 1,296.63 1,296.78 2,706.9K
13:28 1,296.38 1,296.56 1,296.30 1,296.47 1,117.9K
13:29 1,296.60 1,296.63 1,295.70 1,296.26 1,684.9K
13:30 1,296.10 1,296.33 1,295.99 1,295.99 2,143.5K
13:31 1,296.09 1,296.56 1,296.09 1,296.22 1,581.5K
13:32 1,296.07 1,296.60 1,296.07 1,296.32 1,767.5K
13:33 1,296.39 1,296.69 1,296.19 1,296.69 1,476.5K
13:34 1,296.61 1,296.61 1,296.03 1,296.03 786.3K
13:35 1,296.15 1,296.40 1,295.20 1,295.20 1,334.8K
13:36 1,295.22 1,295.46 1,294.59 1,294.59 3,153.1K
13:37 1,294.23 1,294.29 1,293.86 1,294.00 1,274.8K
13:38 1,294.18 1,294.37 1,294.02 1,294.08 808.5K
13:39 1,294.15 1,294.60 1,294.12 1,294.49 1,035.5K
13:40 1,294.56 1,295.03 1,294.51 1,294.92 1,684.3K
13:41 1,294.74 1,295.30 1,294.74 1,294.85 2,516.0K
13:42 1,294.82 1,295.07 1,294.70 1,294.78 1,124.7K
13:43 1,294.74 1,295.27 1,294.74 1,294.98 1,341.8K
13:44 1,295.14 1,295.14 1,294.87 1,294.86 879.8K
13:45 1,294.80 1,295.65 1,294.80 1,295.18 1,058.4K
13:46 1,295.28 1,295.66 1,295.08 1,295.23 924.3K
13:47 1,295.30 1,295.30 1,294.75 1,294.87 1,407.5K
13:48 1,294.73 1,295.88 1,294.68 1,295.76 1,535.7K
13:49 1,295.77 1,296.01 1,295.63 1,295.65 1,030.4K
13:50 1,295.83 1,295.83 1,295.30 1,295.58 1,008.3K
13:51 1,295.76 1,295.76 1,294.57 1,294.74 1,246.7K
13:52 1,294.76 1,295.35 1,294.54 1,295.25 1,022.7K
13:53 1,295.30 1,295.36 1,295.01 1,295.33 1,624.7K
13:54 1,295.23 1,295.23 1,294.03 1,294.15 1,930.2K
13:55 1,294.02 1,294.02 1,293.11 1,293.57 1,706.2K
13:56 1,293.32 1,293.65 1,293.03 1,293.65 1,656.8K
13:57 1,293.62 1,293.62 1,292.84 1,292.84 1,882.4K
13:58 1,292.88 1,293.34 1,292.88 1,292.89 1,823.0K
13:59 1,293.05 1,293.05 1,292.40 1,292.50 1,411.2K
14:00 1,292.42 1,292.42 1,290.92 1,290.92 3,076.6K
14:01 1,290.97 1,291.14 1,290.64 1,290.85 1,385.6K
14:02 1,290.82 1,291.26 1,290.43 1,291.05 1,583.8K
14:03 1,290.94 1,291.55 1,290.94 1,291.46 1,590.7K
14:04 1,291.44 1,291.44 1,291.11 1,291.25 2,611.0K
14:05 1,291.23 1,291.73 1,291.23 1,291.40 1,410.1K
14:06 1,291.33 1,291.43 1,290.36 1,290.38 5,070.3K
14:07 1,290.44 1,290.44 1,289.75 1,290.11 2,756.4K
14:08 1,290.03 1,291.08 1,290.03 1,290.90 4,140.6K
14:09 1,291.07 1,291.25 1,290.35 1,290.42 1,864.5K
14:10 1,290.67 1,290.89 1,290.32 1,290.43 1,437.4K
14:11 1,290.31 1,290.84 1,290.31 1,290.84 1,097.2K
14:12 1,290.95 1,291.49 1,290.95 1,291.17 2,672.1K
14:13 1,291.31 1,291.79 1,291.15 1,291.65 1,660.1K
14:14 1,291.59 1,291.87 1,291.44 1,291.44 1,411.5K
14:15 1,291.50 1,292.01 1,291.50 1,291.91 1,740.4K
14:16 1,291.96 1,292.24 1,291.80 1,292.24 2,233.4K
14:17 1,292.03 1,292.03 1,291.20 1,291.20 2,205.0K
14:18 1,291.17 1,291.17 1,290.15 1,290.20 2,997.0K
14:19 1,290.10 1,291.17 1,290.10 1,291.15 2,218.9K
14:20 1,291.12 1,291.39 1,290.93 1,291.18 1,267.3K
14:21 1,291.16 1,291.41 1,291.10 1,291.10 1,531.2K
14:22 1,291.37 1,291.60 1,291.37 1,291.52 3,814.2K
14:23 1,291.58 1,291.96 1,291.44 1,291.44 1,188.2K
14:24 1,291.69 1,291.82 1,291.45 1,291.48 1,242.4K
14:25 1,291.40 1,291.67 1,291.40 1,291.51 1,162.2K
14:26 1,291.55 1,292.78 1,291.55 1,292.72 1,906.7K
14:27 1,292.92 1,293.18 1,292.58 1,292.80 1,408.5K
14:28 1,292.85 1,293.59 1,292.73 1,293.48 2,239.6K
14:29 1,293.26 1,293.52 1,293.09 1,293.27 3,542.1K
14:30 1,293.36 1,293.77 1,293.06 1,293.06 1,394.6K
14:31 1,293.00 1,293.17 1,292.62 1,292.61 2,136.1K
14:32 1,292.86 1,293.31 1,292.76 1,293.02 1,123.5K
14:33 1,293.04 1,293.16 1,292.62 1,292.70 1,236.6K
14:34 1,292.58 1,292.99 1,292.58 1,292.87 1,423.7K
14:35 1,292.96 1,293.91 1,292.96 1,293.83 1,942.6K
14:36 1,293.66 1,293.66 1,292.87 1,293.10 1,114.6K
14:37 1,293.24 1,293.24 1,292.78 1,292.79 1,210.4K
14:38 1,292.84 1,292.84 1,292.46 1,292.65 1,194.6K
14:39 1,292.57 1,293.35 1,292.57 1,293.29 1,244.6K
14:40 1,292.91 1,293.24 1,292.87 1,293.09 999.7K
14:41 1,292.87 1,293.42 1,292.87 1,293.14 1,404.8K
14:42 1,293.07 1,293.41 1,292.97 1,293.22 1,349.7K
14:43 1,293.17 1,293.39 1,293.09 1,293.39 2,475.9K
14:44 1,293.69 1,293.72 1,293.38 1,293.57 904.8K
14:45 1,293.65 1,293.93 1,293.58 1,293.93 1,055.2K
14:46 1,293.96 1,294.03 1,293.71 1,293.97 1,826.0K
14:47 1,294.07 1,294.07 1,293.46 1,293.67 1,333.3K
14:48 1,293.70 1,293.74 1,293.36 1,293.47 1,137.7K
14:49 1,293.46 1,293.61 1,292.92 1,292.92 1,902.7K
14:50 1,292.76 1,293.02 1,292.61 1,292.86 1,666.9K
14:51 1,292.93 1,293.06 1,292.75 1,292.80 1,156.6K
14:52 1,292.81 1,293.10 1,292.81 1,292.89 1,366.5K
14:53 1,292.86 1,293.01 1,292.71 1,292.71 948.8K
14:54 1,292.85 1,292.95 1,292.62 1,292.95 2,063.7K
14:55 1,293.00 1,293.35 1,292.83 1,293.29 4,331.9K
14:56 1,293.14 1,293.38 1,292.94 1,292.97 1,493.3K
14:57 1,292.95 1,293.45 1,292.95 1,293.16 1,651.1K
14:58 1,293.25 1,293.49 1,293.18 1,293.47 765.6K
14:59 1,293.61 1,294.08 1,293.60 1,294.08 1,670.8K
15:00 1,294.08 1,294.87 1,294.08 1,294.75 1,009.2K
15:01 1,294.65 1,295.01 1,294.56 1,294.92 1,602.0K
15:02 1,294.80 1,295.06 1,294.69 1,294.75 1,290.6K
15:03 1,294.97 1,295.01 1,294.58 1,294.67 887.2K
15:04 1,294.85 1,295.43 1,294.85 1,295.43 1,102.4K
15:05 1,295.36 1,295.42 1,295.12 1,295.18 981.8K
15:06 1,295.25 1,295.75 1,295.22 1,295.75 1,744.7K
15:07 1,295.68 1,295.68 1,295.02 1,295.30 1,294.9K
15:08 1,295.14 1,295.47 1,294.90 1,294.90 1,672.2K
15:09 1,295.04 1,295.07 1,294.52 1,294.90 862.2K
15:10 1,294.83 1,294.83 1,294.09 1,294.53 1,548.2K
15:11 1,294.46 1,294.53 1,294.36 1,294.50 1,377.5K
15:12 1,294.17 1,294.66 1,294.13 1,294.26 2,766.2K
15:13 1,294.19 1,294.36 1,293.98 1,294.36 2,362.0K
15:14 1,294.40 1,294.45 1,294.18 1,294.36 2,095.7K
15:15 1,293.93 1,294.47 1,293.93 1,294.39 1,824.2K
15:16 1,294.10 1,294.10 1,293.52 1,293.99 2,546.5K
15:17 1,293.84 1,294.23 1,293.77 1,294.23 1,208.1K
15:18 1,293.98 1,294.25 1,293.67 1,293.81 2,424.6K
15:19 1,293.87 1,294.09 1,293.63 1,293.90 1,287.7K
15:20 1,293.84 1,294.33 1,293.75 1,294.33 1,032.2K
15:21 1,293.87 1,294.09 1,293.70 1,293.70 1,054.5K
15:22 1,293.66 1,293.70 1,293.35 1,293.49 1,122.7K
15:23 1,293.58 1,293.73 1,293.47 1,293.53 1,541.6K
15:24 1,293.38 1,293.55 1,292.95 1,293.08 2,408.6K
15:25 1,293.12 1,293.43 1,292.89 1,293.05 2,628.6K
15:26 1,293.00 1,293.00 1,290.98 1,290.98 5,522.0K
15:27 1,290.85 1,290.85 1,288.45 1,288.45 5,822.5K
15:28 1,287.84 1,288.32 1,286.83 1,288.14 6,301.3K
15:29 1,288.18 1,288.70 1,288.18 1,288.20 3,756.5K
15:30 1,288.77 1,289.63 1,288.77 1,289.51 5,748.5K
15:31 1,289.72 1,290.54 1,289.72 1,290.36 2,772.0K
15:32 1,290.32 1,290.61 1,290.11 1,290.27 2,283.1K
15:33 1,290.31 1,290.51 1,290.09 1,290.32 1,018.1K
15:34 1,290.19 1,290.47 1,289.54 1,289.54 1,279.7K
15:35 1,289.82 1,290.01 1,289.55 1,289.83 1,402.5K
15:36 1,289.66 1,290.10 1,289.34 1,290.10 1,396.4K
15:37 1,290.08 1,290.35 1,289.70 1,290.10 1,661.2K
15:38 1,290.35 1,290.77 1,290.28 1,290.60 1,452.2K
15:39 1,290.24 1,290.39 1,289.71 1,289.71 1,268.6K
15:40 1,289.83 1,289.99 1,289.61 1,289.96 2,687.4K
15:41 1,289.98 1,290.48 1,289.70 1,290.36 3,186.6K
15:42 1,290.44 1,290.76 1,290.34 1,290.74 3,258.6K
15:43 1,291.50 1,291.93 1,291.37 1,291.93 3,846.9K
15:44 1,292.08 1,292.08 1,291.74 1,292.00 1,904.7K
15:45 1,291.78 1,292.08 1,291.67 1,291.67 1,718.8K
15:46 1,291.64 1,291.64 1,290.81 1,291.01 2,842.1K
15:47 1,290.98 1,292.01 1,290.98 1,291.70 2,095.3K
15:48 1,292.04 1,292.29 1,291.86 1,292.04 1,851.4K
15:49 1,291.95 1,292.24 1,291.72 1,292.24 2,219.6K
15:50 1,292.51 1,292.95 1,292.42 1,292.48 3,723.0K
15:51 1,292.58 1,292.93 1,292.14 1,292.35 3,412.4K
15:52 1,292.39 1,292.56 1,291.79 1,291.90 2,343.9K
15:53 1,292.04 1,292.17 1,291.88 1,292.14 1,923.9K
15:54 1,292.14 1,292.25 1,291.82 1,291.98 2,116.1K
15:55 1,292.03 1,292.15 1,291.54 1,291.63 1,967.4K
15:56 1,291.78 1,291.78 1,291.39 1,291.73 1,877.0K
15:57 1,291.82 1,291.90 1,291.28 1,291.61 3,070.8K
15:58 1,291.76 1,291.76 1,291.14 1,291.30 3,177.7K
15:59 1,291.73 1,291.80 1,289.98 1,289.98 56,531.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible