CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,284.86 1,285.94 1,281.01 1,283.17 45,500.9K
09:31 1,283.37 1,283.37 1,280.22 1,280.79 18,421.7K
09:32 1,281.24 1,282.75 1,280.41 1,282.03 13,232.2K
09:33 1,281.66 1,281.76 1,280.76 1,281.09 12,412.4K
09:34 1,279.92 1,279.92 1,275.39 1,275.70 12,277.5K
09:35 1,276.10 1,278.57 1,276.10 1,278.46 11,567.8K
09:36 1,278.24 1,278.24 1,273.86 1,273.86 8,872.1K
09:37 1,273.60 1,274.14 1,272.05 1,272.82 14,134.0K
09:38 1,272.60 1,272.67 1,270.98 1,270.98 9,196.2K
09:39 1,270.73 1,273.24 1,270.58 1,272.70 11,918.7K
09:40 1,273.19 1,274.80 1,271.99 1,271.99 8,275.0K
09:41 1,271.48 1,272.27 1,268.53 1,269.15 10,022.5K
09:42 1,268.45 1,268.45 1,266.05 1,266.05 8,060.3K
09:43 1,265.90 1,267.64 1,265.75 1,267.03 6,434.3K
09:44 1,267.27 1,267.66 1,266.16 1,267.35 7,647.4K
09:45 1,267.59 1,269.93 1,267.31 1,269.27 9,180.4K
09:46 1,268.98 1,269.44 1,268.76 1,269.44 5,786.3K
09:47 1,269.35 1,272.03 1,269.35 1,270.29 9,269.1K
09:48 1,270.44 1,271.80 1,270.18 1,270.18 5,645.9K
09:49 1,269.72 1,269.72 1,268.51 1,269.15 5,437.5K
09:50 1,269.07 1,269.07 1,267.81 1,268.35 5,243.5K
09:51 1,268.57 1,269.56 1,267.18 1,267.25 8,059.6K
09:52 1,267.24 1,267.27 1,266.65 1,266.65 10,005.1K
09:53 1,266.46 1,266.46 1,265.70 1,265.72 5,178.4K
09:54 1,265.92 1,269.18 1,265.87 1,269.18 7,057.9K
09:55 1,269.25 1,270.60 1,269.25 1,269.41 6,998.3K
09:56 1,270.09 1,273.95 1,269.72 1,273.95 6,797.6K
09:57 1,274.53 1,281.35 1,274.53 1,281.27 10,905.0K
09:58 1,281.55 1,283.67 1,280.57 1,281.24 8,154.3K
09:59 1,280.35 1,280.35 1,278.04 1,278.04 4,419.2K
10:00 1,277.22 1,282.00 1,277.07 1,282.00 5,306.1K
10:01 1,282.10 1,285.58 1,281.88 1,285.58 7,722.3K
10:02 1,285.24 1,286.23 1,285.24 1,286.09 4,191.0K
10:03 1,286.73 1,286.73 1,283.15 1,284.21 5,371.3K
10:04 1,283.24 1,284.65 1,282.99 1,283.58 3,714.8K
10:05 1,283.75 1,288.19 1,283.75 1,285.83 7,474.2K
10:06 1,285.73 1,286.57 1,285.11 1,286.41 5,042.0K
10:07 1,287.37 1,287.60 1,286.95 1,286.95 4,498.4K
10:08 1,286.95 1,288.79 1,286.68 1,288.07 5,037.1K
10:09 1,288.34 1,289.75 1,288.34 1,289.21 5,884.7K
10:10 1,289.11 1,290.40 1,289.11 1,290.03 4,811.8K
10:11 1,290.18 1,290.32 1,287.95 1,287.95 4,450.5K
10:12 1,287.85 1,288.40 1,287.55 1,288.40 5,035.8K
10:13 1,288.44 1,288.44 1,286.94 1,286.94 3,977.7K
10:14 1,287.50 1,291.90 1,287.50 1,291.90 5,563.1K
10:15 1,292.25 1,293.75 1,292.25 1,293.28 6,293.4K
10:16 1,293.56 1,294.00 1,291.84 1,291.84 6,592.0K
10:17 1,291.87 1,292.61 1,291.87 1,292.61 4,514.6K
10:18 1,292.44 1,292.64 1,290.90 1,292.44 4,869.4K
10:19 1,292.54 1,292.66 1,289.79 1,289.79 3,812.3K
10:20 1,290.16 1,290.29 1,289.53 1,289.72 3,268.9K
10:21 1,289.90 1,289.98 1,288.08 1,288.08 6,302.0K
10:22 1,288.15 1,288.17 1,286.93 1,286.93 2,699.8K
10:23 1,287.08 1,287.30 1,285.90 1,286.13 3,418.7K
10:24 1,286.04 1,289.09 1,286.04 1,289.04 5,918.1K
10:25 1,289.14 1,289.55 1,288.29 1,288.30 2,536.1K
10:26 1,287.80 1,290.66 1,287.13 1,290.59 4,802.7K
10:27 1,290.44 1,290.62 1,289.11 1,289.11 2,407.8K
10:28 1,288.03 1,288.03 1,286.44 1,286.44 2,875.4K
10:29 1,286.13 1,286.13 1,283.91 1,284.09 3,864.7K
10:30 1,283.84 1,283.84 1,282.90 1,283.48 3,217.1K
10:31 1,283.15 1,283.15 1,281.02 1,281.02 5,238.6K
10:32 1,281.17 1,281.17 1,280.44 1,280.48 2,426.6K
10:33 1,280.68 1,280.68 1,278.84 1,278.84 3,024.2K
10:34 1,278.47 1,278.97 1,278.47 1,278.88 1,966.0K
10:35 1,278.66 1,278.93 1,278.35 1,278.36 1,845.6K
10:36 1,278.37 1,280.13 1,278.37 1,280.07 2,598.1K
10:37 1,279.96 1,280.28 1,279.66 1,279.66 1,986.2K
10:38 1,279.57 1,280.08 1,278.91 1,278.91 1,916.8K
10:39 1,278.38 1,279.64 1,278.16 1,279.64 3,531.1K
10:40 1,279.53 1,281.89 1,279.53 1,281.87 3,036.4K
10:41 1,281.86 1,282.46 1,281.86 1,282.07 1,817.4K
10:42 1,282.29 1,283.13 1,282.29 1,283.06 1,438.1K
10:43 1,283.17 1,284.47 1,283.15 1,284.47 5,653.3K
10:44 1,285.57 1,286.25 1,285.57 1,286.23 5,026.5K
10:45 1,285.75 1,285.75 1,283.85 1,284.52 2,527.6K
10:46 1,284.97 1,287.23 1,284.97 1,287.21 4,093.3K
10:47 1,287.45 1,288.68 1,287.45 1,288.57 2,634.6K
10:48 1,288.85 1,289.41 1,288.06 1,288.16 4,908.9K
10:49 1,288.09 1,288.72 1,287.99 1,288.06 2,384.3K
10:50 1,287.17 1,288.77 1,287.17 1,288.71 1,840.1K
10:51 1,288.47 1,288.90 1,288.30 1,288.30 1,641.8K
10:52 1,288.51 1,289.60 1,288.51 1,289.32 1,911.6K
10:53 1,289.34 1,289.79 1,289.22 1,289.27 2,082.8K
10:54 1,289.28 1,289.55 1,289.02 1,289.55 3,026.6K
10:55 1,290.05 1,290.16 1,288.18 1,288.18 3,043.6K
10:56 1,288.33 1,288.53 1,288.16 1,288.47 1,009.6K
10:57 1,288.40 1,288.83 1,288.02 1,288.75 1,220.8K
10:58 1,288.54 1,289.22 1,288.33 1,289.22 1,976.1K
10:59 1,288.82 1,291.60 1,288.63 1,291.60 5,778.1K
11:00 1,291.26 1,291.26 1,290.62 1,291.17 2,762.2K
11:01 1,290.92 1,290.97 1,289.25 1,289.25 2,133.5K
11:02 1,289.12 1,289.12 1,287.36 1,287.37 3,428.4K
11:03 1,286.86 1,286.88 1,286.42 1,286.47 2,129.5K
11:04 1,286.17 1,286.25 1,285.92 1,285.98 1,232.3K
11:05 1,285.85 1,286.24 1,285.80 1,285.88 1,751.8K
11:06 1,285.71 1,285.71 1,285.35 1,285.35 2,194.6K
11:07 1,285.30 1,285.45 1,284.92 1,284.92 2,347.1K
11:08 1,285.08 1,285.59 1,285.05 1,285.38 2,893.8K
11:09 1,285.33 1,286.21 1,285.33 1,285.95 1,544.2K
11:10 1,285.57 1,285.57 1,284.97 1,284.97 2,384.0K
11:11 1,285.03 1,285.76 1,285.03 1,285.65 1,829.8K
11:12 1,285.64 1,287.31 1,285.64 1,287.31 2,882.8K
11:13 1,286.82 1,287.07 1,286.63 1,286.69 2,063.3K
11:14 1,286.59 1,286.59 1,284.72 1,284.73 4,567.9K
11:15 1,284.38 1,284.78 1,284.17 1,284.28 2,587.0K
11:16 1,284.50 1,285.66 1,284.44 1,285.24 3,643.3K
11:17 1,285.04 1,285.04 1,283.74 1,283.74 2,035.3K
11:18 1,283.38 1,284.06 1,283.38 1,283.95 3,053.2K
11:19 1,283.98 1,284.20 1,283.78 1,284.07 1,209.5K
11:20 1,283.50 1,283.75 1,283.15 1,283.15 2,457.2K
11:21 1,283.01 1,283.13 1,282.69 1,283.00 1,720.7K
11:22 1,283.07 1,283.20 1,282.61 1,282.61 1,542.1K
11:23 1,282.80 1,283.42 1,282.60 1,283.42 2,138.4K
11:24 1,284.06 1,284.71 1,284.06 1,284.16 4,723.6K
11:25 1,283.43 1,283.47 1,282.72 1,282.93 1,620.5K
11:26 1,283.56 1,284.20 1,283.56 1,284.20 6,225.2K
11:27 1,284.11 1,284.28 1,283.91 1,284.19 4,321.6K
11:28 1,284.05 1,284.54 1,283.89 1,284.54 3,392.0K
11:29 1,284.51 1,284.53 1,283.84 1,284.06 1,029.4K
11:30 1,284.08 1,284.08 1,283.44 1,283.77 1,372.6K
11:31 1,283.74 1,284.25 1,283.74 1,283.83 1,486.4K
11:32 1,284.21 1,284.23 1,283.94 1,284.11 935.8K
11:33 1,284.14 1,284.14 1,283.28 1,283.57 1,305.8K
11:34 1,283.59 1,284.67 1,283.50 1,284.67 1,600.4K
11:35 1,284.71 1,284.82 1,284.23 1,284.44 1,001.6K
11:36 1,284.38 1,284.54 1,284.23 1,284.45 785.6K
11:37 1,284.41 1,285.02 1,284.35 1,284.65 1,030.9K
11:38 1,284.80 1,285.18 1,284.80 1,285.17 709.2K
11:39 1,284.91 1,285.09 1,284.58 1,285.09 716.5K
11:40 1,284.98 1,285.10 1,284.64 1,284.64 1,199.6K
11:41 1,284.61 1,284.71 1,284.39 1,284.60 802.7K
11:42 1,284.45 1,284.47 1,283.96 1,284.06 1,012.9K
11:43 1,283.87 1,284.32 1,283.77 1,284.17 1,496.2K
11:44 1,284.14 1,284.14 1,283.27 1,283.62 993.1K
11:45 1,283.51 1,283.75 1,283.20 1,283.20 992.7K
11:46 1,283.13 1,283.31 1,282.79 1,283.19 2,204.8K
11:47 1,283.38 1,283.39 1,283.05 1,283.31 1,218.4K
11:48 1,283.17 1,283.27 1,283.10 1,283.19 681.4K
11:49 1,283.22 1,283.34 1,283.11 1,283.26 1,251.7K
11:50 1,283.22 1,283.51 1,283.09 1,283.09 558.6K
11:51 1,283.42 1,283.44 1,283.07 1,283.19 619.6K
11:52 1,283.20 1,283.20 1,282.46 1,282.46 1,360.8K
11:53 1,282.35 1,282.48 1,281.94 1,282.10 942.2K
11:54 1,281.87 1,281.87 1,281.03 1,281.10 2,056.9K
11:55 1,281.11 1,281.29 1,280.94 1,281.27 1,044.0K
11:56 1,281.28 1,281.73 1,281.28 1,281.62 785.3K
11:57 1,281.80 1,282.02 1,281.54 1,281.85 1,009.6K
11:58 1,281.74 1,281.92 1,281.44 1,281.80 879.9K
11:59 1,281.80 1,282.05 1,281.51 1,282.05 748.9K
12:00 1,281.59 1,281.59 1,281.52 1,281.52 29.3K
13:00 1,282.02 1,282.60 1,280.37 1,282.30 10,098.3K
13:01 1,282.28 1,282.38 1,281.52 1,282.26 3,898.0K
13:02 1,281.98 1,282.58 1,281.94 1,282.56 3,083.9K
13:03 1,282.42 1,284.66 1,282.42 1,284.65 5,658.3K
13:04 1,284.77 1,286.96 1,284.77 1,286.96 6,615.7K
13:05 1,286.69 1,289.07 1,286.69 1,288.55 5,975.7K
13:06 1,288.36 1,288.36 1,285.82 1,285.82 4,136.3K
13:07 1,285.80 1,285.80 1,283.79 1,283.94 3,344.3K
13:08 1,284.02 1,284.21 1,283.17 1,284.21 3,254.7K
13:09 1,284.30 1,285.95 1,284.30 1,285.62 4,444.0K
13:10 1,284.88 1,285.11 1,284.67 1,285.06 1,389.4K
13:11 1,285.04 1,285.47 1,285.03 1,285.03 1,647.6K
13:12 1,285.14 1,286.04 1,285.14 1,286.04 834.4K
13:13 1,286.24 1,286.34 1,285.58 1,286.34 1,859.0K
13:14 1,285.95 1,287.95 1,285.95 1,287.86 3,913.5K
13:15 1,287.54 1,287.63 1,287.14 1,287.35 1,512.5K
13:16 1,287.56 1,288.73 1,287.56 1,288.73 2,255.6K
13:17 1,288.83 1,289.02 1,288.46 1,289.01 2,324.4K
13:18 1,289.20 1,289.36 1,288.95 1,288.95 3,653.1K
13:19 1,289.23 1,289.70 1,289.09 1,289.49 1,808.0K
13:20 1,289.61 1,289.61 1,289.02 1,289.09 2,231.7K
13:21 1,288.92 1,289.29 1,288.73 1,289.15 2,009.6K
13:22 1,289.08 1,289.24 1,288.70 1,288.70 1,987.9K
13:23 1,288.86 1,288.86 1,288.36 1,288.57 1,848.6K
13:24 1,288.62 1,288.76 1,288.60 1,288.60 1,035.9K
13:25 1,288.22 1,289.69 1,288.22 1,289.69 4,818.5K
13:26 1,290.34 1,292.02 1,290.34 1,291.53 7,117.4K
13:27 1,291.01 1,291.01 1,288.81 1,288.98 4,154.0K
13:28 1,288.90 1,290.42 1,288.84 1,290.42 2,441.3K
13:29 1,290.63 1,290.65 1,289.93 1,289.97 1,513.0K
13:30 1,289.34 1,289.43 1,288.48 1,288.48 4,246.2K
13:31 1,288.52 1,288.52 1,287.60 1,287.82 1,886.3K
13:32 1,287.69 1,288.27 1,286.98 1,286.98 1,773.7K
13:33 1,286.64 1,286.81 1,286.27 1,286.56 1,300.4K
13:34 1,286.29 1,286.55 1,285.73 1,285.73 2,019.8K
13:35 1,285.78 1,285.94 1,285.42 1,285.78 1,693.9K
13:36 1,285.66 1,285.78 1,285.27 1,285.52 1,016.5K
13:37 1,285.30 1,285.39 1,285.06 1,285.18 2,463.9K
13:38 1,285.05 1,285.49 1,285.04 1,285.08 2,633.2K
13:39 1,285.36 1,285.46 1,284.41 1,284.41 1,411.0K
13:40 1,284.03 1,284.31 1,283.68 1,284.22 1,665.7K
13:41 1,284.38 1,284.38 1,283.79 1,283.79 1,207.9K
13:42 1,283.65 1,283.86 1,283.39 1,283.68 2,422.5K
13:43 1,283.54 1,283.93 1,283.48 1,283.52 1,837.7K
13:44 1,283.49 1,283.54 1,283.03 1,283.07 2,032.5K
13:45 1,282.33 1,282.50 1,281.88 1,281.88 1,964.5K
13:46 1,282.13 1,282.53 1,282.13 1,282.47 1,932.7K
13:47 1,282.68 1,283.10 1,282.68 1,282.91 1,504.4K
13:48 1,282.85 1,283.18 1,282.59 1,283.18 1,539.6K
13:49 1,283.73 1,284.12 1,283.62 1,283.74 1,845.0K
13:50 1,283.62 1,284.08 1,283.62 1,283.79 1,285.5K
13:51 1,284.05 1,284.65 1,283.90 1,284.65 1,263.1K
13:52 1,284.82 1,285.02 1,284.16 1,284.33 1,570.6K
13:53 1,284.20 1,284.20 1,283.07 1,283.12 1,660.8K
13:54 1,283.68 1,284.54 1,283.66 1,284.41 1,428.2K
13:55 1,283.56 1,284.37 1,283.49 1,284.37 960.5K
13:56 1,284.50 1,284.68 1,284.42 1,284.61 1,519.6K
13:57 1,284.84 1,284.84 1,284.22 1,284.48 1,341.5K
13:58 1,284.07 1,284.64 1,283.99 1,284.64 1,758.5K
13:59 1,284.95 1,285.33 1,284.73 1,284.85 1,698.2K
14:00 1,284.26 1,284.45 1,284.03 1,284.03 1,808.5K
14:01 1,283.77 1,284.08 1,283.58 1,283.77 3,473.4K
14:02 1,283.82 1,283.82 1,283.08 1,283.43 1,895.1K
14:03 1,283.71 1,284.20 1,283.57 1,284.11 2,385.1K
14:04 1,284.18 1,284.47 1,284.05 1,284.47 1,220.3K
14:05 1,284.17 1,285.48 1,284.17 1,285.24 1,760.2K
14:06 1,285.33 1,285.44 1,284.89 1,284.89 1,587.9K
14:07 1,284.94 1,285.39 1,284.94 1,285.06 1,404.2K
14:08 1,284.95 1,284.95 1,284.04 1,284.04 1,761.2K
14:09 1,284.06 1,284.06 1,283.12 1,283.32 3,686.7K
14:10 1,283.14 1,283.14 1,282.40 1,282.53 3,157.8K
14:11 1,282.35 1,282.57 1,282.13 1,282.21 2,847.6K
14:12 1,282.36 1,282.41 1,281.97 1,282.00 1,552.7K
14:13 1,282.26 1,282.47 1,282.15 1,282.40 6,471.5K
14:14 1,282.10 1,283.71 1,282.10 1,283.71 3,096.0K
14:15 1,283.73 1,284.46 1,283.73 1,283.82 3,341.9K
14:16 1,283.93 1,284.32 1,283.93 1,284.14 1,449.2K
14:17 1,283.97 1,283.97 1,283.51 1,283.51 1,176.1K
14:18 1,283.52 1,283.77 1,283.08 1,283.08 1,282.7K
14:19 1,283.37 1,283.61 1,283.26 1,283.61 1,550.8K
14:20 1,283.51 1,283.51 1,282.52 1,282.68 2,390.1K
14:21 1,282.29 1,282.29 1,281.59 1,281.59 3,782.1K
14:22 1,281.43 1,282.01 1,281.28 1,282.01 2,459.8K
14:23 1,282.10 1,282.10 1,281.11 1,281.18 917.0K
14:24 1,281.24 1,281.24 1,280.55 1,280.67 2,641.0K
14:25 1,280.28 1,280.28 1,279.64 1,279.79 2,859.5K
14:26 1,279.79 1,280.63 1,279.79 1,280.12 1,433.4K
14:27 1,280.29 1,280.32 1,279.82 1,279.91 1,742.4K
14:28 1,279.82 1,279.82 1,279.18 1,279.48 3,237.4K
14:29 1,279.52 1,279.52 1,278.69 1,278.72 3,358.7K
14:30 1,278.47 1,278.47 1,276.83 1,276.83 4,213.7K
14:31 1,276.84 1,277.03 1,276.13 1,276.13 4,590.9K
14:32 1,276.16 1,276.16 1,275.13 1,275.29 4,510.9K
14:33 1,275.37 1,276.93 1,275.37 1,276.93 4,522.8K
14:34 1,277.15 1,279.36 1,277.15 1,278.89 4,312.6K
14:35 1,278.82 1,279.09 1,278.15 1,279.09 3,093.2K
14:36 1,279.34 1,280.17 1,279.34 1,279.67 2,809.3K
14:37 1,279.58 1,279.82 1,278.96 1,278.96 3,522.7K
14:38 1,279.02 1,279.18 1,278.30 1,278.81 2,009.0K
14:39 1,278.92 1,279.75 1,278.92 1,279.75 1,249.2K
14:40 1,279.50 1,279.50 1,278.59 1,278.76 1,412.8K
14:41 1,278.73 1,278.79 1,278.31 1,278.79 1,634.9K
14:42 1,278.78 1,278.78 1,277.94 1,278.26 1,168.9K
14:43 1,278.31 1,278.96 1,278.31 1,278.84 1,419.8K
14:44 1,278.94 1,278.94 1,278.23 1,278.34 2,157.8K
14:45 1,277.91 1,278.09 1,277.65 1,277.65 1,435.6K
14:46 1,277.51 1,277.90 1,277.35 1,277.77 1,435.0K
14:47 1,278.09 1,278.78 1,278.09 1,278.70 2,530.8K
14:48 1,278.44 1,278.49 1,277.17 1,277.17 3,842.6K
14:49 1,277.22 1,277.40 1,276.99 1,277.22 1,294.8K
14:50 1,277.04 1,278.56 1,277.04 1,278.52 2,194.1K
14:51 1,278.59 1,278.59 1,277.86 1,277.86 1,154.5K
14:52 1,278.04 1,278.78 1,278.01 1,278.78 1,559.4K
14:53 1,278.68 1,278.68 1,278.00 1,278.10 1,296.3K
14:54 1,278.21 1,278.21 1,277.46 1,277.74 2,913.3K
14:55 1,277.09 1,277.78 1,277.09 1,277.48 2,529.8K
14:56 1,277.46 1,277.58 1,277.11 1,277.31 2,009.6K
14:57 1,277.39 1,277.47 1,276.84 1,276.98 1,381.8K
14:58 1,276.82 1,277.11 1,276.07 1,276.28 2,117.0K
14:59 1,276.20 1,276.77 1,276.19 1,276.19 1,644.6K
15:00 1,276.56 1,276.83 1,276.18 1,276.44 2,128.9K
15:01 1,276.23 1,277.76 1,276.23 1,277.67 3,500.9K
15:02 1,277.47 1,278.00 1,277.25 1,277.25 1,402.5K
15:03 1,277.33 1,277.33 1,276.07 1,276.11 3,835.4K
15:04 1,276.05 1,276.05 1,275.23 1,275.23 2,145.2K
15:05 1,275.32 1,275.78 1,275.32 1,275.70 2,206.6K
15:06 1,276.10 1,276.76 1,275.89 1,276.76 2,871.8K
15:07 1,276.83 1,277.03 1,276.73 1,276.81 1,547.8K
15:08 1,276.94 1,276.98 1,276.47 1,276.98 1,815.2K
15:09 1,277.20 1,277.43 1,277.05 1,277.07 2,855.8K
15:10 1,277.23 1,279.13 1,277.15 1,279.13 5,336.0K
15:11 1,279.14 1,279.14 1,278.70 1,278.85 1,682.0K
15:12 1,278.97 1,279.35 1,278.74 1,279.34 1,393.9K
15:13 1,279.31 1,279.36 1,279.03 1,279.36 929.8K
15:14 1,279.03 1,279.15 1,278.69 1,278.81 1,628.6K
15:15 1,278.59 1,279.12 1,278.59 1,278.94 1,745.9K
15:16 1,278.85 1,279.05 1,278.47 1,278.47 1,657.5K
15:17 1,278.68 1,278.70 1,278.28 1,278.28 2,401.2K
15:18 1,278.69 1,279.20 1,278.69 1,279.20 3,166.9K
15:19 1,279.18 1,279.18 1,278.79 1,278.93 1,794.0K
15:20 1,278.66 1,279.15 1,278.58 1,278.80 1,589.2K
15:21 1,278.84 1,279.09 1,278.12 1,278.12 3,430.6K
15:22 1,278.14 1,278.32 1,277.01 1,277.08 1,519.6K
15:23 1,277.07 1,277.14 1,276.69 1,276.82 2,761.9K
15:24 1,276.76 1,277.23 1,276.76 1,277.23 6,285.0K
15:25 1,277.02 1,277.71 1,277.02 1,277.49 2,407.0K
15:26 1,277.17 1,277.36 1,276.87 1,277.15 5,740.1K
15:27 1,277.23 1,277.63 1,277.17 1,277.58 1,760.5K
15:28 1,277.49 1,277.57 1,277.23 1,277.32 1,670.5K
15:29 1,277.41 1,277.78 1,277.20 1,277.20 2,729.9K
15:30 1,277.13 1,277.96 1,277.13 1,277.31 1,996.0K
15:31 1,277.49 1,278.07 1,277.49 1,278.07 2,461.9K
15:32 1,278.30 1,278.40 1,278.04 1,278.36 6,028.8K
15:33 1,278.40 1,278.42 1,277.55 1,277.55 1,420.6K
15:34 1,277.56 1,277.56 1,276.72 1,277.14 3,832.4K
15:35 1,277.23 1,277.86 1,277.03 1,277.86 1,977.0K
15:36 1,278.06 1,278.06 1,277.38 1,277.58 2,884.2K
15:37 1,277.26 1,277.31 1,276.96 1,276.96 2,825.2K
15:38 1,277.08 1,277.21 1,276.74 1,277.12 2,447.3K
15:39 1,277.24 1,277.26 1,276.71 1,276.71 2,026.5K
15:40 1,276.99 1,277.28 1,276.63 1,277.22 5,894.8K
15:41 1,276.93 1,277.35 1,276.70 1,277.03 3,885.1K
15:42 1,276.68 1,277.33 1,276.68 1,277.33 3,922.7K
15:43 1,277.23 1,277.51 1,277.11 1,277.38 2,859.3K
15:44 1,277.31 1,277.52 1,277.20 1,277.25 8,032.1K
15:45 1,277.46 1,277.82 1,277.20 1,277.82 3,685.1K
15:46 1,277.80 1,278.08 1,277.59 1,277.88 2,947.4K
15:47 1,277.69 1,278.21 1,277.60 1,278.19 6,024.8K
15:48 1,277.98 1,278.36 1,277.90 1,278.08 3,163.6K
15:49 1,278.04 1,278.20 1,277.50 1,277.66 4,207.9K
15:50 1,277.61 1,277.79 1,277.38 1,277.79 3,379.3K
15:51 1,277.78 1,278.09 1,277.53 1,277.93 3,613.2K
15:52 1,277.60 1,278.12 1,277.60 1,278.07 2,667.7K
15:53 1,277.53 1,277.91 1,277.42 1,277.62 3,514.5K
15:54 1,277.48 1,277.74 1,277.48 1,277.57 2,919.6K
15:55 1,277.38 1,277.38 1,276.86 1,276.98 4,575.3K
15:56 1,277.14 1,277.14 1,276.52 1,276.61 3,397.4K
15:57 1,276.79 1,276.85 1,276.12 1,276.46 3,901.3K
15:58 1,275.99 1,276.40 1,275.88 1,276.29 4,985.5K
15:59 1,276.24 1,276.66 1,275.92 1,276.48 63,352.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible