CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,293.51 1,294.91 1,293.39 1,294.34 29,834.6K
09:31 1,294.87 1,297.77 1,294.35 1,297.77 12,267.2K
09:32 1,297.71 1,298.81 1,297.40 1,298.81 8,076.3K
09:33 1,298.73 1,300.67 1,298.11 1,300.48 10,572.3K
09:34 1,299.92 1,300.36 1,299.00 1,300.21 9,455.8K
09:35 1,300.80 1,300.80 1,298.35 1,299.70 6,608.8K
09:36 1,300.18 1,303.50 1,300.18 1,303.50 6,287.1K
09:37 1,303.83 1,305.50 1,302.76 1,305.44 5,887.0K
09:38 1,304.96 1,306.16 1,304.61 1,305.90 7,665.5K
09:39 1,305.98 1,305.98 1,301.96 1,301.96 6,963.8K
09:40 1,302.30 1,305.51 1,301.72 1,305.51 6,276.0K
09:41 1,305.83 1,307.35 1,304.88 1,307.35 4,543.4K
09:42 1,308.05 1,308.05 1,306.99 1,307.33 4,615.1K
09:43 1,307.22 1,307.22 1,305.57 1,305.57 4,191.4K
09:44 1,305.47 1,306.06 1,305.09 1,305.89 5,822.5K
09:45 1,306.32 1,308.09 1,305.83 1,308.04 4,892.2K
09:46 1,307.83 1,310.03 1,307.33 1,310.03 4,788.0K
09:47 1,309.93 1,312.35 1,309.93 1,311.35 6,463.3K
09:48 1,311.31 1,311.57 1,310.43 1,310.43 4,279.9K
09:49 1,310.67 1,311.71 1,310.12 1,311.32 5,440.3K
09:50 1,311.84 1,311.84 1,308.59 1,308.59 6,816.1K
09:51 1,308.46 1,311.56 1,308.26 1,310.34 5,887.4K
09:52 1,310.75 1,311.73 1,310.50 1,311.43 4,832.6K
09:53 1,312.04 1,312.07 1,309.80 1,310.17 8,520.4K
09:54 1,310.26 1,310.26 1,309.30 1,309.30 4,124.3K
09:55 1,309.54 1,309.54 1,308.15 1,308.79 5,325.8K
09:56 1,308.93 1,309.93 1,308.92 1,309.42 5,422.5K
09:57 1,309.55 1,310.13 1,307.84 1,307.84 5,025.8K
09:58 1,307.34 1,307.60 1,305.70 1,305.70 4,867.2K
09:59 1,306.02 1,306.45 1,305.77 1,306.11 4,364.8K
10:00 1,306.27 1,306.43 1,304.86 1,304.87 7,030.9K
10:01 1,304.88 1,304.88 1,303.12 1,303.24 5,962.9K
10:02 1,303.54 1,303.92 1,302.68 1,302.68 3,416.5K
10:03 1,302.28 1,302.28 1,300.97 1,301.11 6,262.8K
10:04 1,301.25 1,301.25 1,298.87 1,299.47 5,435.4K
10:05 1,299.46 1,299.97 1,299.46 1,299.88 4,792.0K
10:06 1,299.89 1,299.89 1,298.64 1,299.01 3,006.1K
10:07 1,299.30 1,299.30 1,297.02 1,297.31 6,116.3K
10:08 1,297.28 1,297.47 1,296.78 1,296.78 3,541.4K
10:09 1,296.79 1,296.79 1,295.01 1,295.01 4,833.8K
10:10 1,295.18 1,295.43 1,293.57 1,293.67 5,533.1K
10:11 1,293.48 1,296.52 1,293.48 1,295.96 5,001.2K
10:12 1,295.91 1,296.06 1,294.54 1,295.69 4,566.9K
10:13 1,295.85 1,295.91 1,295.34 1,295.39 1,663.7K
10:14 1,295.65 1,295.65 1,294.35 1,294.82 2,699.7K
10:15 1,295.00 1,296.94 1,295.00 1,296.94 3,677.9K
10:16 1,296.93 1,296.93 1,295.57 1,295.61 1,901.7K
10:17 1,295.47 1,295.73 1,294.40 1,294.66 2,708.3K
10:18 1,294.93 1,295.06 1,294.38 1,294.38 1,396.6K
10:19 1,294.73 1,295.54 1,294.43 1,295.48 2,552.4K
10:20 1,295.74 1,295.74 1,294.83 1,295.15 3,351.5K
10:21 1,295.30 1,297.88 1,295.12 1,297.70 3,667.2K
10:22 1,298.19 1,298.30 1,297.39 1,297.59 2,630.9K
10:23 1,297.46 1,297.46 1,295.45 1,295.45 2,572.3K
10:24 1,295.57 1,295.57 1,293.00 1,293.00 2,961.5K
10:25 1,293.15 1,293.15 1,292.73 1,292.94 3,032.8K
10:26 1,292.92 1,293.84 1,292.92 1,293.46 2,316.6K
10:27 1,293.90 1,293.90 1,293.53 1,293.75 1,877.0K
10:28 1,294.11 1,295.59 1,294.11 1,295.59 2,469.7K
10:29 1,295.65 1,295.75 1,295.35 1,295.75 1,578.6K
10:30 1,296.12 1,296.96 1,295.78 1,296.96 2,824.5K
10:31 1,297.12 1,298.17 1,297.12 1,298.10 2,192.1K
10:32 1,297.73 1,298.18 1,297.24 1,297.24 1,931.3K
10:33 1,297.30 1,298.19 1,297.30 1,298.19 778.9K
10:34 1,298.81 1,299.21 1,298.81 1,299.06 2,214.7K
10:35 1,298.88 1,298.88 1,296.69 1,296.69 3,260.5K
10:36 1,296.81 1,298.86 1,296.81 1,298.47 3,147.4K
10:37 1,298.45 1,298.45 1,296.88 1,297.68 2,238.5K
10:38 1,297.69 1,297.69 1,296.09 1,296.28 2,052.7K
10:39 1,296.23 1,296.23 1,295.38 1,295.81 2,270.2K
10:40 1,295.69 1,295.86 1,294.88 1,295.61 1,628.1K
10:41 1,295.66 1,295.66 1,294.30 1,294.40 2,886.2K
10:42 1,293.99 1,294.53 1,293.78 1,294.53 2,531.8K
10:43 1,294.37 1,294.55 1,293.27 1,293.28 1,419.7K
10:44 1,293.38 1,293.67 1,293.21 1,293.36 1,981.8K
10:45 1,293.58 1,293.58 1,292.33 1,292.83 2,298.9K
10:46 1,292.84 1,292.84 1,291.49 1,291.73 2,951.9K
10:47 1,291.68 1,291.75 1,290.99 1,291.43 3,278.0K
10:48 1,291.19 1,291.19 1,290.32 1,290.66 5,189.4K
10:49 1,289.83 1,289.93 1,289.21 1,289.71 3,427.5K
10:50 1,289.67 1,289.93 1,289.18 1,289.93 2,424.8K
10:51 1,289.91 1,291.06 1,289.91 1,290.79 3,259.1K
10:52 1,290.77 1,290.83 1,289.86 1,289.92 2,388.7K
10:53 1,290.16 1,290.65 1,290.16 1,290.49 2,882.3K
10:54 1,290.43 1,290.53 1,290.19 1,290.44 2,127.2K
10:55 1,290.37 1,290.94 1,290.27 1,290.60 3,324.8K
10:56 1,290.62 1,290.79 1,289.94 1,289.94 2,058.4K
10:57 1,290.30 1,290.30 1,289.50 1,290.17 3,381.9K
10:58 1,290.44 1,292.03 1,290.44 1,292.03 6,812.3K
10:59 1,292.18 1,292.34 1,291.94 1,292.27 2,030.2K
11:00 1,292.29 1,292.51 1,291.91 1,292.51 3,548.8K
11:01 1,292.44 1,293.57 1,292.44 1,293.57 2,063.4K
11:02 1,293.51 1,293.95 1,293.51 1,293.68 1,278.4K
11:03 1,293.62 1,293.94 1,293.56 1,293.94 4,195.4K
11:04 1,293.87 1,294.05 1,293.26 1,293.26 2,002.8K
11:05 1,293.47 1,293.47 1,292.60 1,292.88 1,875.4K
11:06 1,292.82 1,293.44 1,292.82 1,293.33 2,174.0K
11:07 1,293.34 1,293.75 1,293.26 1,293.75 1,807.7K
11:08 1,293.68 1,295.21 1,293.68 1,295.21 3,654.3K
11:09 1,295.41 1,296.41 1,295.41 1,296.41 1,821.2K
11:10 1,296.23 1,296.84 1,296.08 1,296.79 2,030.7K
11:11 1,296.88 1,297.35 1,296.85 1,297.24 3,054.7K
11:12 1,297.50 1,299.21 1,297.50 1,299.21 2,414.2K
11:13 1,299.32 1,299.32 1,298.92 1,299.11 1,459.2K
11:14 1,299.19 1,300.11 1,299.19 1,299.70 2,622.6K
11:15 1,299.69 1,299.84 1,298.33 1,298.33 4,432.9K
11:16 1,298.23 1,298.23 1,296.45 1,296.45 2,733.2K
11:17 1,296.64 1,296.85 1,296.54 1,296.55 1,163.3K
11:18 1,296.20 1,296.83 1,296.20 1,296.83 1,097.3K
11:19 1,296.32 1,296.43 1,294.82 1,294.85 2,049.0K
11:20 1,294.57 1,294.72 1,294.52 1,294.64 1,755.9K
11:21 1,294.57 1,294.57 1,293.84 1,294.11 3,866.9K
11:22 1,294.09 1,294.47 1,294.03 1,294.03 2,347.5K
11:23 1,293.85 1,294.39 1,293.85 1,294.10 2,382.4K
11:24 1,293.99 1,294.53 1,293.99 1,294.41 1,337.4K
11:25 1,294.91 1,295.96 1,294.91 1,295.96 1,881.6K
11:26 1,295.92 1,296.35 1,295.72 1,295.84 1,197.2K
11:27 1,295.95 1,295.96 1,295.56 1,295.62 593.9K
11:28 1,295.44 1,295.84 1,295.19 1,295.19 1,061.6K
11:29 1,295.31 1,295.45 1,294.24 1,294.24 1,691.9K
11:30 1,294.06 1,294.23 1,293.81 1,294.07 1,595.5K
11:31 1,293.92 1,293.92 1,293.48 1,293.48 584.7K
11:32 1,293.62 1,293.62 1,292.82 1,293.04 1,603.3K
11:33 1,293.01 1,293.01 1,292.13 1,292.13 943.9K
11:34 1,292.41 1,292.49 1,292.08 1,292.08 1,224.8K
11:35 1,291.95 1,292.08 1,291.62 1,291.62 1,070.3K
11:36 1,291.64 1,291.91 1,291.64 1,291.82 1,206.4K
11:37 1,291.88 1,291.90 1,291.38 1,291.38 1,903.3K
11:38 1,291.52 1,291.55 1,291.16 1,291.25 898.0K
11:39 1,291.22 1,291.51 1,291.18 1,291.51 911.9K
11:40 1,291.54 1,291.64 1,291.33 1,291.41 714.3K
11:41 1,291.31 1,291.53 1,290.08 1,290.08 2,356.5K
11:42 1,289.90 1,290.01 1,289.43 1,289.44 3,240.5K
11:43 1,289.57 1,289.84 1,289.20 1,289.45 1,715.2K
11:44 1,289.50 1,289.56 1,289.38 1,289.56 1,651.4K
11:45 1,289.54 1,289.55 1,289.15 1,289.31 1,853.1K
11:46 1,289.54 1,289.79 1,289.45 1,289.79 839.1K
11:47 1,289.81 1,290.21 1,289.81 1,290.17 980.5K
11:48 1,290.18 1,291.20 1,290.11 1,291.20 1,482.9K
11:49 1,291.31 1,291.75 1,291.31 1,291.75 926.8K
11:50 1,291.52 1,292.07 1,291.43 1,292.07 640.4K
11:51 1,291.80 1,291.80 1,291.41 1,291.59 753.9K
11:52 1,291.72 1,291.72 1,291.06 1,291.08 1,168.1K
11:53 1,291.19 1,291.80 1,291.07 1,291.80 458.9K
11:54 1,291.50 1,291.58 1,291.37 1,291.42 413.8K
11:55 1,291.30 1,291.59 1,291.13 1,291.45 658.5K
11:56 1,291.39 1,292.05 1,291.39 1,291.84 801.4K
11:57 1,291.75 1,291.90 1,291.46 1,291.46 690.3K
11:58 1,291.48 1,292.04 1,291.48 1,291.93 856.3K
11:59 1,292.06 1,292.13 1,291.71 1,292.13 844.2K
12:00 1,292.05 1,292.05 1,291.92 1,291.92 38.3K
13:00 1,293.03 1,293.13 1,292.46 1,293.13 12,971.5K
13:01 1,292.99 1,293.08 1,292.32 1,292.32 5,143.0K
13:02 1,291.74 1,291.74 1,290.08 1,290.45 4,668.4K
13:03 1,290.45 1,290.45 1,288.90 1,288.90 5,702.1K
13:04 1,288.75 1,289.69 1,288.69 1,289.17 4,145.6K
13:05 1,289.14 1,289.14 1,288.68 1,288.69 3,327.1K
13:06 1,288.92 1,289.00 1,288.53 1,288.54 3,073.7K
13:07 1,288.44 1,288.67 1,287.14 1,287.14 3,322.1K
13:08 1,286.48 1,286.48 1,285.01 1,285.15 9,366.9K
13:09 1,285.11 1,285.11 1,284.51 1,284.59 2,926.5K
13:10 1,284.45 1,284.45 1,282.61 1,282.73 7,732.9K
13:11 1,282.67 1,282.67 1,282.09 1,282.20 2,611.8K
13:12 1,282.39 1,282.64 1,281.91 1,281.95 4,978.6K
13:13 1,282.06 1,282.36 1,281.52 1,281.52 2,793.8K
13:14 1,282.00 1,282.68 1,282.00 1,282.51 3,109.9K
13:15 1,282.33 1,283.35 1,282.31 1,283.31 3,607.2K
13:16 1,283.27 1,284.41 1,283.27 1,284.08 3,473.7K
13:17 1,284.14 1,284.14 1,283.29 1,283.29 2,197.3K
13:18 1,283.79 1,283.88 1,283.35 1,283.41 3,162.0K
13:19 1,283.55 1,283.55 1,282.62 1,282.84 3,306.7K
13:20 1,282.22 1,283.82 1,282.22 1,283.82 3,557.1K
13:21 1,283.74 1,284.62 1,283.74 1,284.43 2,497.0K
13:22 1,284.38 1,285.86 1,284.38 1,285.79 2,527.5K
13:23 1,285.55 1,286.17 1,285.47 1,285.88 1,686.1K
13:24 1,285.90 1,285.90 1,285.18 1,285.18 1,647.0K
13:25 1,285.48 1,285.77 1,285.25 1,285.65 1,903.9K
13:26 1,285.92 1,285.92 1,284.25 1,284.44 3,222.4K
13:27 1,284.30 1,284.90 1,284.19 1,284.76 3,387.5K
13:28 1,284.58 1,284.58 1,284.06 1,284.06 3,415.3K
13:29 1,283.94 1,285.34 1,283.94 1,284.77 3,953.4K
13:30 1,284.72 1,285.28 1,284.72 1,284.82 2,370.6K
13:31 1,285.03 1,285.03 1,284.27 1,284.38 1,274.0K
13:32 1,284.03 1,284.03 1,282.06 1,282.06 5,017.9K
13:33 1,282.06 1,282.47 1,281.91 1,282.47 2,879.5K
13:34 1,282.46 1,284.77 1,282.46 1,284.75 4,066.0K
13:35 1,284.50 1,284.50 1,282.93 1,283.34 2,030.3K
13:36 1,283.52 1,283.89 1,283.52 1,283.87 1,459.4K
13:37 1,283.79 1,284.10 1,283.57 1,283.90 1,270.7K
13:38 1,283.87 1,283.87 1,282.80 1,283.07 1,895.5K
13:39 1,283.09 1,283.98 1,282.97 1,283.67 2,232.8K
13:40 1,283.98 1,283.98 1,283.45 1,283.55 2,130.5K
13:41 1,283.57 1,284.65 1,283.57 1,284.50 1,982.8K
13:42 1,284.45 1,284.51 1,284.05 1,284.05 1,145.0K
13:43 1,284.23 1,284.52 1,283.45 1,283.55 2,434.6K
13:44 1,283.52 1,283.78 1,283.31 1,283.77 1,186.5K
13:45 1,284.00 1,284.20 1,283.69 1,284.00 1,519.8K
13:46 1,283.84 1,286.13 1,283.84 1,286.13 5,380.0K
13:47 1,286.04 1,286.18 1,285.70 1,286.13 1,316.6K
13:48 1,286.39 1,286.68 1,285.82 1,286.09 2,150.5K
13:49 1,286.08 1,286.11 1,285.19 1,285.19 3,122.5K
13:50 1,285.62 1,285.62 1,283.88 1,283.88 2,163.4K
13:51 1,283.82 1,284.18 1,283.53 1,284.05 1,860.5K
13:52 1,283.87 1,283.92 1,283.47 1,283.74 1,998.3K
13:53 1,283.68 1,283.68 1,282.53 1,282.53 1,761.6K
13:54 1,282.52 1,282.52 1,281.80 1,281.90 3,765.7K
13:55 1,281.74 1,281.74 1,280.95 1,280.95 3,251.3K
13:56 1,280.75 1,281.32 1,280.75 1,281.32 3,419.9K
13:57 1,281.14 1,281.87 1,281.14 1,281.66 1,616.5K
13:58 1,281.62 1,281.79 1,281.26 1,281.71 2,298.8K
13:59 1,281.68 1,282.64 1,281.68 1,282.60 2,712.5K
14:00 1,282.70 1,282.70 1,282.34 1,282.49 1,214.8K
14:01 1,281.93 1,281.93 1,280.70 1,280.74 5,022.2K
14:02 1,280.80 1,280.87 1,280.10 1,280.22 4,471.4K
14:03 1,280.43 1,280.47 1,279.92 1,280.31 2,687.4K
14:04 1,280.21 1,280.25 1,279.55 1,279.77 6,031.1K
14:05 1,279.60 1,279.84 1,279.26 1,279.26 5,653.5K
14:06 1,279.36 1,279.36 1,277.23 1,277.45 6,327.5K
14:07 1,277.55 1,279.26 1,277.55 1,279.06 4,372.2K
14:08 1,279.26 1,279.91 1,279.26 1,279.76 3,455.9K
14:09 1,279.86 1,280.00 1,279.65 1,279.65 1,528.6K
14:10 1,279.66 1,280.59 1,279.52 1,280.50 3,023.7K
14:11 1,280.47 1,280.52 1,279.28 1,280.32 2,853.4K
14:12 1,280.59 1,280.69 1,280.40 1,280.44 1,467.9K
14:13 1,280.52 1,280.74 1,280.16 1,280.47 1,976.5K
14:14 1,280.46 1,280.46 1,278.94 1,279.15 3,074.0K
14:15 1,279.07 1,279.07 1,278.49 1,278.57 2,369.9K
14:16 1,278.67 1,279.42 1,278.55 1,279.42 2,768.2K
14:17 1,279.32 1,279.66 1,278.44 1,278.44 3,926.0K
14:18 1,278.46 1,278.46 1,277.94 1,277.94 2,500.4K
14:19 1,277.78 1,278.05 1,276.49 1,276.55 4,380.3K
14:20 1,276.58 1,277.33 1,276.35 1,277.17 4,103.4K
14:21 1,277.29 1,277.43 1,277.06 1,277.41 2,837.1K
14:22 1,277.29 1,277.34 1,276.52 1,276.81 4,959.0K
14:23 1,276.81 1,276.81 1,275.76 1,275.76 4,237.1K
14:24 1,276.28 1,276.72 1,275.88 1,276.02 2,741.8K
14:25 1,275.98 1,276.14 1,274.93 1,274.93 4,256.0K
14:26 1,274.87 1,276.08 1,274.87 1,275.54 3,414.6K
14:27 1,275.81 1,275.81 1,274.83 1,274.83 2,688.9K
14:28 1,274.62 1,274.62 1,274.34 1,274.36 2,264.6K
14:29 1,274.48 1,276.49 1,274.48 1,276.46 4,534.4K
14:30 1,276.49 1,277.73 1,276.49 1,277.59 2,915.0K
14:31 1,277.86 1,278.23 1,277.64 1,277.64 3,055.6K
14:32 1,277.45 1,277.99 1,277.27 1,277.76 1,528.2K
14:33 1,277.54 1,277.94 1,277.44 1,277.61 1,656.3K
14:34 1,277.71 1,277.71 1,276.32 1,276.38 2,788.1K
14:35 1,276.45 1,276.81 1,276.36 1,276.36 2,815.9K
14:36 1,276.14 1,276.42 1,275.89 1,276.28 2,964.7K
14:37 1,276.19 1,276.19 1,275.44 1,275.80 3,018.7K
14:38 1,275.69 1,275.70 1,274.33 1,274.64 4,232.6K
14:39 1,274.58 1,275.11 1,274.48 1,274.48 3,212.4K
14:40 1,274.30 1,275.71 1,274.30 1,275.35 3,393.6K
14:41 1,275.45 1,275.45 1,274.61 1,274.81 4,009.9K
14:42 1,274.69 1,275.14 1,273.71 1,273.71 4,016.2K
14:43 1,273.75 1,273.84 1,273.37 1,273.37 1,437.8K
14:44 1,273.29 1,273.79 1,273.26 1,273.59 5,148.8K
14:45 1,273.73 1,275.18 1,273.60 1,275.18 2,945.3K
14:46 1,274.92 1,274.99 1,274.57 1,274.99 2,690.6K
14:47 1,274.69 1,275.17 1,274.68 1,274.93 2,175.4K
14:48 1,274.80 1,274.80 1,272.66 1,272.74 6,307.9K
14:49 1,272.89 1,272.89 1,272.00 1,272.00 8,253.7K
14:50 1,272.11 1,272.31 1,271.55 1,271.95 5,677.5K
14:51 1,271.03 1,271.13 1,270.35 1,270.35 4,638.4K
14:52 1,270.61 1,270.81 1,270.11 1,270.11 4,678.6K
14:53 1,269.68 1,270.46 1,269.66 1,270.33 4,474.4K
14:54 1,270.52 1,270.95 1,270.45 1,270.95 2,701.4K
14:55 1,271.03 1,271.81 1,271.03 1,271.57 4,503.2K
14:56 1,271.71 1,271.71 1,270.78 1,271.09 3,210.0K
14:57 1,271.11 1,271.65 1,270.97 1,271.39 3,155.8K
14:58 1,271.57 1,271.76 1,271.21 1,271.29 4,761.0K
14:59 1,271.46 1,272.36 1,271.46 1,272.16 7,897.7K
15:00 1,272.31 1,273.24 1,272.31 1,272.98 3,481.3K
15:01 1,272.75 1,273.75 1,272.75 1,273.70 3,785.0K
15:02 1,273.75 1,274.70 1,273.75 1,274.70 7,273.0K
15:03 1,274.78 1,275.45 1,274.70 1,275.26 2,166.6K
15:04 1,275.40 1,275.47 1,274.28 1,274.28 3,433.1K
15:05 1,274.32 1,274.32 1,273.10 1,273.10 2,010.0K
15:06 1,273.28 1,273.28 1,272.31 1,272.51 4,638.2K
15:07 1,272.63 1,272.78 1,271.80 1,271.93 8,622.2K
15:08 1,271.75 1,272.22 1,271.49 1,271.49 3,056.3K
15:09 1,271.63 1,272.62 1,271.56 1,272.45 2,638.2K
15:10 1,272.97 1,273.04 1,272.09 1,272.21 3,753.4K
15:11 1,272.09 1,272.30 1,271.40 1,271.51 4,259.4K
15:12 1,271.62 1,271.62 1,271.01 1,271.01 2,289.2K
15:13 1,270.94 1,271.06 1,270.01 1,270.11 4,050.0K
15:14 1,270.07 1,270.07 1,268.71 1,268.71 7,349.6K
15:15 1,268.66 1,270.35 1,268.66 1,270.35 7,225.3K
15:16 1,270.84 1,271.89 1,270.84 1,271.62 4,092.3K
15:17 1,271.92 1,272.02 1,271.48 1,272.02 3,110.0K
15:18 1,272.23 1,273.33 1,272.23 1,273.13 5,245.8K
15:19 1,273.33 1,273.98 1,273.33 1,273.90 3,742.4K
15:20 1,273.77 1,274.16 1,273.41 1,273.50 5,572.8K
15:21 1,273.28 1,273.54 1,273.01 1,273.16 2,073.5K
15:22 1,273.40 1,274.35 1,273.40 1,274.13 5,822.8K
15:23 1,274.17 1,274.32 1,273.66 1,273.66 3,874.8K
15:24 1,273.52 1,274.30 1,273.52 1,273.97 4,048.3K
15:25 1,273.92 1,274.09 1,273.50 1,273.72 3,502.3K
15:26 1,273.77 1,273.86 1,272.83 1,273.16 2,804.1K
15:27 1,272.93 1,273.70 1,272.93 1,273.60 2,950.3K
15:28 1,273.47 1,273.84 1,273.36 1,273.77 2,060.3K
15:29 1,273.89 1,274.58 1,273.67 1,274.16 4,164.4K
15:30 1,274.20 1,274.30 1,273.62 1,273.62 3,093.9K
15:31 1,273.59 1,274.78 1,273.59 1,274.39 3,117.3K
15:32 1,274.43 1,274.82 1,272.85 1,272.85 5,608.4K
15:33 1,272.71 1,273.43 1,272.71 1,273.43 3,052.0K
15:34 1,273.08 1,273.61 1,272.92 1,273.47 2,817.2K
15:35 1,273.14 1,273.44 1,273.02 1,273.34 3,247.7K
15:36 1,273.25 1,274.10 1,273.25 1,274.10 5,524.0K
15:37 1,274.30 1,274.30 1,272.79 1,273.14 4,757.0K
15:38 1,272.97 1,274.49 1,272.97 1,274.49 4,280.4K
15:39 1,274.51 1,274.72 1,273.90 1,274.23 3,379.8K
15:40 1,273.78 1,274.52 1,273.36 1,273.57 6,064.7K
15:41 1,273.89 1,274.45 1,273.70 1,274.34 3,457.9K
15:42 1,274.34 1,274.88 1,274.30 1,274.30 4,728.6K
15:43 1,274.29 1,274.97 1,274.29 1,274.97 4,285.4K
15:44 1,274.96 1,274.96 1,274.07 1,274.21 4,514.9K
15:45 1,274.61 1,275.10 1,274.44 1,274.91 4,936.5K
15:46 1,275.09 1,275.09 1,274.33 1,274.71 5,019.2K
15:47 1,274.75 1,274.87 1,274.44 1,274.87 4,598.1K
15:48 1,274.88 1,274.88 1,274.47 1,274.71 5,418.5K
15:49 1,274.55 1,275.24 1,274.55 1,275.24 5,551.7K
15:50 1,274.90 1,275.59 1,274.90 1,275.48 5,443.6K
15:51 1,275.69 1,276.49 1,275.51 1,276.48 6,293.6K
15:52 1,276.58 1,276.58 1,275.74 1,276.09 5,442.8K
15:53 1,275.89 1,276.08 1,275.63 1,275.63 5,225.6K
15:54 1,275.16 1,275.16 1,274.15 1,274.15 9,161.5K
15:55 1,274.16 1,274.53 1,273.98 1,274.47 3,960.1K
15:56 1,274.33 1,274.64 1,274.15 1,274.15 3,886.8K
15:57 1,274.16 1,274.46 1,273.59 1,274.06 4,685.8K
15:58 1,274.10 1,274.66 1,273.52 1,273.61 7,560.8K
15:59 1,273.60 1,274.13 1,272.88 1,274.13 69,485.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible