CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,797.31
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,299.47 1,300.64 1,297.81 1,300.06 42,423.6K
09:31 1,300.52 1,302.07 1,300.52 1,300.81 10,908.5K
09:32 1,300.53 1,300.53 1,296.42 1,296.42 9,533.8K
09:33 1,296.32 1,296.32 1,293.32 1,294.15 9,825.6K
09:34 1,293.99 1,296.09 1,293.79 1,296.01 8,926.4K
09:35 1,296.47 1,298.19 1,296.06 1,297.50 8,029.0K
09:36 1,297.47 1,300.15 1,297.47 1,300.15 8,834.1K
09:37 1,299.80 1,300.01 1,298.11 1,298.53 8,758.4K
09:38 1,297.54 1,299.29 1,297.20 1,297.30 7,427.0K
09:39 1,297.57 1,297.96 1,295.53 1,295.53 7,664.8K
09:40 1,295.26 1,295.26 1,292.86 1,293.54 8,033.2K
09:41 1,292.88 1,294.23 1,292.79 1,293.92 6,331.9K
09:42 1,293.47 1,293.87 1,292.58 1,293.87 8,664.1K
09:43 1,294.10 1,297.40 1,294.10 1,296.63 7,316.7K
09:44 1,296.08 1,297.38 1,293.92 1,297.14 7,988.1K
09:45 1,296.40 1,299.06 1,295.95 1,299.06 6,171.6K
09:46 1,299.25 1,300.72 1,299.18 1,299.46 4,289.7K
09:47 1,299.14 1,300.19 1,298.52 1,299.04 4,547.6K
09:48 1,297.80 1,300.85 1,297.80 1,300.21 5,623.7K
09:49 1,300.57 1,302.10 1,300.57 1,301.81 4,756.6K
09:50 1,301.34 1,301.91 1,301.18 1,301.46 3,865.1K
09:51 1,301.84 1,302.04 1,300.32 1,300.77 6,413.7K
09:52 1,301.08 1,301.24 1,299.40 1,299.40 4,720.7K
09:53 1,299.42 1,299.42 1,298.25 1,298.25 4,322.0K
09:54 1,298.33 1,298.53 1,297.24 1,297.24 5,499.1K
09:55 1,297.13 1,297.60 1,296.17 1,296.17 5,460.6K
09:56 1,296.07 1,297.40 1,296.07 1,297.37 5,027.9K
09:57 1,298.08 1,298.95 1,298.08 1,298.39 5,206.1K
09:58 1,298.31 1,299.22 1,296.65 1,296.65 5,153.8K
09:59 1,296.12 1,296.12 1,295.36 1,295.98 5,904.9K
10:00 1,295.79 1,295.79 1,294.20 1,294.20 7,695.6K
10:01 1,293.91 1,294.88 1,293.74 1,294.88 5,285.1K
10:02 1,295.18 1,295.91 1,294.74 1,294.74 7,625.3K
10:03 1,294.53 1,294.95 1,292.52 1,292.74 7,839.9K
10:04 1,292.76 1,292.89 1,292.26 1,292.65 4,364.1K
10:05 1,292.52 1,294.91 1,292.52 1,294.70 5,797.9K
10:06 1,295.02 1,296.92 1,295.02 1,295.51 5,247.0K
10:07 1,295.01 1,296.35 1,294.99 1,296.35 4,015.8K
10:08 1,297.06 1,298.95 1,296.96 1,298.31 5,227.6K
10:09 1,298.10 1,298.50 1,297.86 1,298.29 2,586.3K
10:10 1,298.18 1,298.32 1,296.77 1,297.19 4,155.3K
10:11 1,297.66 1,297.88 1,296.98 1,297.64 2,912.3K
10:12 1,297.80 1,297.96 1,297.26 1,297.66 3,288.3K
10:13 1,297.33 1,297.33 1,295.96 1,297.03 3,712.2K
10:14 1,296.97 1,297.53 1,296.87 1,297.43 2,839.9K
10:15 1,297.78 1,298.07 1,297.27 1,298.07 3,341.0K
10:16 1,298.45 1,298.45 1,295.88 1,295.88 4,947.4K
10:17 1,295.04 1,295.04 1,293.48 1,293.53 4,327.8K
10:18 1,293.30 1,293.53 1,292.81 1,293.28 2,525.1K
10:19 1,293.09 1,293.33 1,292.18 1,292.18 5,095.3K
10:20 1,292.20 1,292.92 1,292.15 1,292.92 2,742.2K
10:21 1,292.96 1,292.96 1,292.39 1,292.81 3,216.4K
10:22 1,293.20 1,293.20 1,291.76 1,291.76 1,921.2K
10:23 1,291.84 1,292.05 1,291.24 1,291.24 3,178.9K
10:24 1,291.17 1,291.17 1,289.88 1,290.05 4,743.2K
10:25 1,289.93 1,289.93 1,288.87 1,288.87 3,559.8K
10:26 1,288.67 1,289.20 1,288.67 1,288.87 3,695.5K
10:27 1,288.89 1,289.58 1,288.68 1,289.25 3,310.2K
10:28 1,289.07 1,289.92 1,288.71 1,289.75 4,948.5K
10:29 1,289.62 1,289.80 1,288.63 1,288.74 2,771.7K
10:30 1,288.62 1,288.82 1,287.98 1,288.10 3,157.1K
10:31 1,287.98 1,288.00 1,286.79 1,287.11 6,242.3K
10:32 1,287.10 1,287.36 1,286.65 1,287.36 4,087.0K
10:33 1,287.45 1,289.13 1,287.45 1,288.82 5,006.0K
10:34 1,289.20 1,290.03 1,288.69 1,289.68 3,022.8K
10:35 1,289.65 1,290.01 1,289.26 1,289.26 2,286.4K
10:36 1,289.51 1,289.54 1,288.77 1,289.49 3,604.1K
10:37 1,289.68 1,290.15 1,288.36 1,288.36 3,756.9K
10:38 1,287.96 1,287.96 1,286.54 1,287.02 3,739.7K
10:39 1,286.96 1,287.09 1,286.14 1,286.35 4,480.2K
10:40 1,286.47 1,287.12 1,285.92 1,285.92 5,389.7K
10:41 1,285.71 1,285.71 1,284.66 1,285.22 3,673.4K
10:42 1,285.31 1,286.69 1,285.31 1,286.69 5,627.0K
10:43 1,286.68 1,287.11 1,286.52 1,286.91 3,829.3K
10:44 1,287.02 1,287.67 1,287.02 1,287.31 3,753.7K
10:45 1,287.26 1,287.61 1,286.21 1,286.41 3,187.1K
10:46 1,286.65 1,287.78 1,286.65 1,287.37 3,421.6K
10:47 1,287.39 1,288.47 1,286.24 1,288.47 7,660.5K
10:48 1,288.66 1,288.75 1,286.28 1,286.42 3,179.1K
10:49 1,286.42 1,287.37 1,286.42 1,287.21 2,476.1K
10:50 1,287.52 1,287.77 1,287.07 1,287.07 2,364.0K
10:51 1,287.09 1,288.31 1,287.09 1,288.31 2,516.0K
10:52 1,288.41 1,289.22 1,288.41 1,289.12 3,246.6K
10:53 1,289.14 1,289.27 1,288.87 1,289.04 2,516.6K
10:54 1,288.92 1,289.95 1,288.92 1,289.95 2,106.1K
10:55 1,290.02 1,290.47 1,289.93 1,289.93 1,963.8K
10:56 1,289.64 1,291.12 1,289.64 1,291.12 5,960.0K
10:57 1,291.34 1,292.74 1,291.34 1,292.74 3,143.5K
10:58 1,292.77 1,295.12 1,292.77 1,295.12 5,786.2K
10:59 1,294.83 1,294.83 1,294.16 1,294.61 2,298.8K
11:00 1,294.62 1,295.50 1,294.62 1,295.50 2,874.7K
11:01 1,295.41 1,296.26 1,295.41 1,296.18 2,294.1K
11:02 1,296.29 1,297.62 1,296.29 1,297.61 4,004.3K
11:03 1,297.58 1,297.86 1,296.97 1,297.61 3,178.8K
11:04 1,297.70 1,297.70 1,295.27 1,295.27 2,298.9K
11:05 1,295.61 1,295.74 1,295.23 1,295.74 1,909.2K
11:06 1,296.23 1,296.50 1,295.90 1,296.10 1,283.3K
11:07 1,296.41 1,298.30 1,296.10 1,298.29 3,184.5K
11:08 1,298.42 1,298.44 1,297.95 1,298.22 1,766.0K
11:09 1,298.66 1,298.66 1,297.95 1,298.32 1,877.3K
11:10 1,298.13 1,299.11 1,298.13 1,299.07 3,036.0K
11:11 1,299.18 1,299.57 1,299.18 1,299.48 2,238.6K
11:12 1,299.53 1,300.23 1,299.07 1,299.07 3,140.0K
11:13 1,298.49 1,299.28 1,298.49 1,298.74 2,821.3K
11:14 1,298.42 1,298.77 1,297.69 1,298.23 3,067.8K
11:15 1,298.22 1,300.16 1,298.22 1,300.16 3,015.7K
11:16 1,299.80 1,299.80 1,297.89 1,298.02 3,129.1K
11:17 1,297.75 1,299.21 1,297.75 1,298.90 2,334.0K
11:18 1,298.64 1,298.78 1,297.28 1,297.28 2,239.8K
11:19 1,297.38 1,299.58 1,297.34 1,299.11 4,786.1K
11:20 1,299.16 1,299.16 1,298.44 1,298.48 2,408.0K
11:21 1,298.58 1,299.41 1,298.39 1,299.41 1,566.2K
11:22 1,299.73 1,299.73 1,297.10 1,297.10 4,153.2K
11:23 1,297.26 1,297.26 1,296.27 1,296.27 2,584.9K
11:24 1,296.06 1,296.33 1,295.96 1,296.10 1,499.1K
11:25 1,295.83 1,296.54 1,295.83 1,296.46 1,189.7K
11:26 1,296.97 1,297.43 1,296.79 1,297.34 1,563.1K
11:27 1,297.23 1,297.24 1,296.67 1,296.80 839.8K
11:28 1,296.98 1,297.00 1,296.67 1,296.68 962.5K
11:29 1,296.92 1,297.45 1,296.92 1,297.26 1,267.8K
11:30 1,297.07 1,298.74 1,297.07 1,298.74 2,308.0K
11:31 1,298.92 1,298.92 1,298.02 1,298.02 1,064.3K
11:32 1,297.90 1,298.03 1,297.41 1,297.41 978.6K
11:33 1,297.69 1,298.41 1,297.69 1,298.41 1,155.8K
11:34 1,298.27 1,298.61 1,298.04 1,298.04 1,184.5K
11:35 1,298.32 1,298.32 1,297.96 1,298.00 1,159.4K
11:36 1,297.98 1,298.06 1,297.72 1,297.85 3,107.5K
11:37 1,297.93 1,299.01 1,297.93 1,298.57 1,697.8K
11:38 1,298.49 1,298.83 1,298.27 1,298.49 1,021.0K
11:39 1,298.53 1,298.73 1,298.37 1,298.43 969.9K
11:40 1,298.20 1,298.45 1,298.13 1,298.13 691.0K
11:41 1,298.41 1,298.48 1,298.09 1,298.09 873.9K
11:42 1,297.99 1,298.43 1,297.87 1,297.95 900.2K
11:43 1,297.76 1,298.16 1,297.65 1,297.65 1,079.4K
11:44 1,297.39 1,297.85 1,297.23 1,297.61 750.9K
11:45 1,297.64 1,297.69 1,297.35 1,297.35 905.3K
11:46 1,297.72 1,297.72 1,297.19 1,297.35 955.9K
11:47 1,297.41 1,297.41 1,296.55 1,296.61 1,534.4K
11:48 1,296.53 1,296.53 1,295.41 1,295.57 4,250.4K
11:49 1,295.39 1,295.89 1,295.39 1,295.78 1,520.9K
11:50 1,295.75 1,296.05 1,295.70 1,295.95 1,078.1K
11:51 1,295.97 1,296.56 1,295.85 1,296.56 1,746.7K
11:52 1,296.88 1,297.26 1,296.66 1,297.26 1,151.3K
11:53 1,297.19 1,297.19 1,296.73 1,296.79 1,073.1K
11:54 1,296.90 1,296.91 1,296.46 1,296.73 693.3K
11:55 1,296.62 1,296.80 1,296.54 1,296.76 1,049.1K
11:56 1,296.72 1,296.83 1,296.50 1,296.70 601.9K
11:57 1,296.89 1,297.02 1,296.79 1,296.99 689.2K
11:58 1,296.85 1,297.13 1,296.85 1,297.04 810.7K
11:59 1,297.10 1,297.35 1,296.80 1,297.35 818.0K
12:00 1,297.44 1,297.44 1,297.44 1,297.44 11.6K
13:00 1,297.21 1,297.21 1,295.11 1,295.51 7,519.6K
13:01 1,295.72 1,296.31 1,295.28 1,295.28 4,742.8K
13:02 1,295.06 1,295.16 1,294.25 1,294.25 1,951.8K
13:03 1,294.18 1,294.25 1,294.04 1,294.23 2,401.2K
13:04 1,294.40 1,294.40 1,293.69 1,293.69 1,728.4K
13:05 1,293.30 1,293.97 1,293.18 1,293.60 1,738.8K
13:06 1,293.57 1,295.06 1,293.57 1,295.06 4,645.4K
13:07 1,295.16 1,296.53 1,295.16 1,296.53 4,185.9K
13:08 1,296.60 1,297.80 1,296.60 1,297.54 2,546.1K
13:09 1,297.58 1,298.92 1,297.33 1,298.59 4,608.8K
13:10 1,298.53 1,298.77 1,297.63 1,297.69 4,302.3K
13:11 1,297.58 1,297.58 1,296.11 1,296.31 1,950.8K
13:12 1,296.30 1,296.30 1,294.50 1,294.78 2,149.9K
13:13 1,294.41 1,294.41 1,292.15 1,292.51 2,992.1K
13:14 1,292.50 1,293.06 1,292.47 1,293.06 3,800.1K
13:15 1,292.99 1,292.99 1,292.48 1,292.50 1,656.9K
13:16 1,292.56 1,293.29 1,292.24 1,292.24 1,963.1K
13:17 1,292.26 1,292.36 1,291.87 1,291.96 1,789.8K
13:18 1,291.80 1,291.94 1,291.26 1,291.51 1,916.1K
13:19 1,291.50 1,291.76 1,290.79 1,291.50 2,920.2K
13:20 1,291.77 1,291.99 1,291.28 1,291.55 2,055.9K
13:21 1,291.62 1,291.89 1,291.42 1,291.80 2,150.2K
13:22 1,291.86 1,291.87 1,291.56 1,291.83 2,154.2K
13:23 1,291.56 1,292.66 1,291.56 1,292.47 2,255.9K
13:24 1,292.30 1,292.89 1,292.28 1,292.89 1,878.1K
13:25 1,292.62 1,293.09 1,292.62 1,293.06 1,393.3K
13:26 1,293.10 1,293.75 1,293.08 1,293.65 2,196.9K
13:27 1,293.63 1,293.63 1,293.23 1,293.22 1,302.6K
13:28 1,293.31 1,293.46 1,292.90 1,292.90 1,514.8K
13:29 1,292.78 1,293.04 1,292.50 1,292.83 1,894.5K
13:30 1,292.51 1,292.51 1,292.05 1,292.44 1,918.6K
13:31 1,292.44 1,292.61 1,292.37 1,292.41 1,575.7K
13:32 1,292.42 1,292.42 1,291.94 1,292.24 2,746.0K
13:33 1,292.00 1,292.11 1,291.44 1,291.52 1,400.1K
13:34 1,291.58 1,295.23 1,291.58 1,295.23 6,176.6K
13:35 1,295.70 1,295.76 1,294.49 1,294.62 3,606.1K
13:36 1,294.69 1,294.69 1,292.54 1,292.82 3,343.8K
13:37 1,292.93 1,293.45 1,292.91 1,293.43 1,062.3K
13:38 1,293.39 1,294.71 1,293.39 1,294.68 1,987.9K
13:39 1,294.50 1,295.17 1,294.50 1,295.17 1,334.7K
13:40 1,295.14 1,295.41 1,294.97 1,295.21 1,563.8K
13:41 1,295.27 1,295.64 1,295.00 1,295.55 1,826.8K
13:42 1,295.70 1,295.82 1,295.18 1,295.18 1,559.7K
13:43 1,295.36 1,296.50 1,295.35 1,296.34 2,169.3K
13:44 1,296.49 1,296.68 1,295.68 1,295.68 1,356.5K
13:45 1,295.71 1,296.35 1,295.71 1,296.15 1,716.0K
13:46 1,296.18 1,296.32 1,296.10 1,296.28 829.2K
13:47 1,296.25 1,296.39 1,296.02 1,296.05 860.8K
13:48 1,295.96 1,296.19 1,295.51 1,296.08 1,469.0K
13:49 1,296.16 1,296.41 1,296.05 1,296.32 1,076.2K
13:50 1,296.12 1,297.40 1,296.12 1,297.40 4,482.8K
13:51 1,297.46 1,297.46 1,296.95 1,297.38 4,378.2K
13:52 1,297.52 1,297.99 1,297.52 1,297.79 1,769.1K
13:53 1,297.69 1,297.87 1,296.68 1,296.68 2,181.2K
13:54 1,296.90 1,297.00 1,296.50 1,297.00 1,847.4K
13:55 1,297.17 1,297.17 1,296.29 1,296.69 1,947.2K
13:56 1,296.55 1,297.72 1,296.55 1,297.72 1,986.8K
13:57 1,297.58 1,298.31 1,297.28 1,298.24 1,539.5K
13:58 1,298.15 1,298.46 1,298.08 1,298.35 1,713.2K
13:59 1,298.06 1,298.54 1,298.06 1,298.38 1,143.5K
14:00 1,298.34 1,300.12 1,298.34 1,300.12 4,259.0K
14:01 1,300.90 1,302.99 1,300.90 1,302.79 6,320.3K
14:02 1,302.93 1,303.43 1,302.91 1,303.40 4,386.1K
14:03 1,303.68 1,303.68 1,301.65 1,301.65 4,583.1K
14:04 1,301.46 1,302.33 1,300.74 1,302.33 3,142.5K
14:05 1,302.51 1,303.16 1,301.28 1,301.28 3,935.3K
14:06 1,300.54 1,300.80 1,299.76 1,299.99 3,386.2K
14:07 1,299.80 1,301.06 1,298.86 1,300.78 3,712.4K
14:08 1,301.02 1,304.23 1,301.02 1,303.93 4,495.1K
14:09 1,303.54 1,303.90 1,303.40 1,303.68 2,978.1K
14:10 1,303.32 1,303.32 1,302.07 1,302.18 2,187.3K
14:11 1,302.14 1,303.21 1,302.14 1,303.16 2,061.8K
14:12 1,303.48 1,303.48 1,301.98 1,302.10 2,060.1K
14:13 1,302.24 1,302.24 1,301.17 1,301.56 2,485.0K
14:14 1,301.63 1,302.15 1,300.88 1,302.07 1,428.6K
14:15 1,302.16 1,302.16 1,300.79 1,300.79 1,816.7K
14:16 1,300.76 1,301.02 1,300.63 1,300.82 1,440.8K
14:17 1,300.64 1,300.69 1,299.64 1,299.64 1,532.7K
14:18 1,299.85 1,300.01 1,299.25 1,299.42 2,249.4K
14:19 1,299.59 1,299.59 1,298.97 1,299.17 1,017.6K
14:20 1,299.20 1,299.74 1,299.17 1,299.60 1,481.9K
14:21 1,300.04 1,300.86 1,300.01 1,300.86 1,689.0K
14:22 1,300.90 1,300.90 1,299.30 1,299.42 1,791.9K
14:23 1,298.97 1,299.88 1,298.97 1,299.67 1,926.4K
14:24 1,299.78 1,300.52 1,299.78 1,300.25 2,749.8K
14:25 1,300.02 1,300.74 1,299.80 1,300.74 1,681.3K
14:26 1,301.09 1,302.52 1,301.09 1,302.32 9,353.9K
14:27 1,302.33 1,302.33 1,301.45 1,301.60 2,008.2K
14:28 1,301.23 1,301.56 1,300.93 1,300.93 1,960.7K
14:29 1,300.45 1,300.45 1,299.53 1,299.77 2,919.9K
14:30 1,300.03 1,300.05 1,298.82 1,298.82 2,686.6K
14:31 1,298.75 1,299.12 1,297.85 1,298.95 3,541.9K
14:32 1,299.13 1,299.17 1,298.00 1,298.37 1,431.2K
14:33 1,298.38 1,298.76 1,298.38 1,298.76 2,271.3K
14:34 1,299.14 1,299.72 1,299.14 1,299.56 2,514.6K
14:35 1,299.71 1,299.81 1,299.35 1,299.81 1,993.7K
14:36 1,299.75 1,301.03 1,299.63 1,301.03 3,612.5K
14:37 1,300.99 1,301.08 1,300.80 1,301.03 2,714.0K
14:38 1,301.01 1,301.44 1,301.01 1,301.19 1,121.2K
14:39 1,301.37 1,302.30 1,301.37 1,302.30 2,034.8K
14:40 1,302.67 1,302.67 1,302.13 1,302.33 1,599.4K
14:41 1,302.26 1,303.12 1,302.26 1,302.74 3,439.4K
14:42 1,302.88 1,303.29 1,302.79 1,303.07 1,696.6K
14:43 1,303.04 1,303.34 1,302.03 1,302.03 2,200.7K
14:44 1,302.36 1,303.73 1,302.17 1,303.73 2,660.7K
14:45 1,303.62 1,303.80 1,303.14 1,303.59 3,012.3K
14:46 1,303.29 1,303.29 1,302.09 1,302.40 2,259.6K
14:47 1,302.33 1,302.33 1,301.15 1,301.28 1,715.5K
14:48 1,301.33 1,301.36 1,300.24 1,300.24 2,758.9K
14:49 1,300.35 1,301.15 1,300.35 1,301.02 2,946.7K
14:50 1,301.23 1,301.42 1,300.57 1,301.42 2,602.8K
14:51 1,301.53 1,302.09 1,301.51 1,302.00 2,033.2K
14:52 1,302.27 1,302.51 1,301.85 1,302.33 1,173.3K
14:53 1,302.56 1,302.88 1,302.23 1,302.88 1,682.8K
14:54 1,302.84 1,303.07 1,302.74 1,302.74 1,831.1K
14:55 1,303.02 1,303.45 1,302.96 1,303.37 1,358.6K
14:56 1,303.43 1,303.52 1,303.08 1,303.31 3,252.7K
14:57 1,303.52 1,303.52 1,302.30 1,302.50 1,747.8K
14:58 1,302.42 1,302.45 1,302.25 1,302.39 965.3K
14:59 1,302.35 1,302.62 1,302.23 1,302.51 1,981.1K
15:00 1,302.03 1,302.03 1,301.41 1,301.78 2,609.6K
15:01 1,301.84 1,301.85 1,301.57 1,301.85 2,740.2K
15:02 1,301.78 1,302.17 1,301.39 1,301.55 2,548.0K
15:03 1,301.57 1,301.60 1,301.13 1,301.26 1,472.3K
15:04 1,301.34 1,302.13 1,301.31 1,302.13 2,187.9K
15:05 1,302.31 1,302.96 1,302.11 1,302.86 2,773.1K
15:06 1,302.61 1,303.24 1,302.61 1,303.19 1,331.3K
15:07 1,303.25 1,303.33 1,302.70 1,303.33 1,860.9K
15:08 1,303.50 1,303.78 1,303.50 1,303.52 1,375.9K
15:09 1,303.64 1,304.26 1,303.59 1,303.99 1,857.7K
15:10 1,304.02 1,304.02 1,302.43 1,302.47 2,761.4K
15:11 1,302.53 1,302.62 1,302.15 1,302.23 2,648.2K
15:12 1,302.39 1,303.03 1,302.39 1,302.57 1,946.6K
15:13 1,302.60 1,302.75 1,302.19 1,302.19 2,072.4K
15:14 1,302.14 1,302.14 1,300.59 1,300.99 3,295.3K
15:15 1,300.84 1,301.18 1,300.60 1,301.15 1,219.3K
15:16 1,301.29 1,301.62 1,300.94 1,301.12 1,416.9K
15:17 1,300.99 1,301.25 1,300.81 1,301.25 1,175.0K
15:18 1,301.26 1,301.88 1,301.00 1,301.88 2,949.8K
15:19 1,302.02 1,302.35 1,301.86 1,302.13 1,935.9K
15:20 1,302.03 1,302.39 1,302.03 1,302.39 2,888.2K
15:21 1,302.53 1,302.76 1,302.35 1,302.76 2,693.6K
15:22 1,302.73 1,303.27 1,302.57 1,302.99 1,733.6K
15:23 1,303.03 1,303.93 1,302.91 1,303.93 3,312.5K
15:24 1,303.72 1,304.31 1,303.67 1,304.12 2,577.9K
15:25 1,304.09 1,304.68 1,304.09 1,304.68 3,057.2K
15:26 1,304.63 1,304.88 1,304.36 1,304.72 1,824.4K
15:27 1,304.39 1,306.89 1,304.39 1,306.89 3,642.7K
15:28 1,306.73 1,307.83 1,306.73 1,307.70 2,882.7K
15:29 1,307.66 1,307.78 1,307.00 1,307.00 2,620.5K
15:30 1,307.10 1,307.10 1,305.95 1,305.95 4,220.4K
15:31 1,305.81 1,306.30 1,305.81 1,306.03 2,117.9K
15:32 1,305.96 1,305.96 1,304.08 1,304.48 4,214.9K
15:33 1,304.56 1,305.01 1,304.32 1,304.88 3,057.1K
15:34 1,305.06 1,305.44 1,305.03 1,305.42 1,945.8K
15:35 1,304.97 1,306.81 1,304.97 1,306.80 3,212.2K
15:36 1,306.99 1,307.41 1,306.97 1,307.41 2,319.3K
15:37 1,307.33 1,307.53 1,307.12 1,307.53 3,128.1K
15:38 1,307.58 1,307.75 1,307.44 1,307.63 2,774.9K
15:39 1,307.79 1,308.51 1,307.79 1,308.51 3,426.6K
15:40 1,308.39 1,308.86 1,308.34 1,308.84 4,092.0K
15:41 1,308.80 1,309.99 1,308.80 1,309.97 2,746.1K
15:42 1,310.11 1,310.70 1,310.04 1,310.35 3,349.3K
15:43 1,310.30 1,311.33 1,310.30 1,311.33 2,877.5K
15:44 1,311.36 1,311.44 1,310.71 1,310.71 3,870.8K
15:45 1,310.57 1,310.57 1,309.79 1,309.79 4,223.9K
15:46 1,309.73 1,310.32 1,309.73 1,310.21 2,663.7K
15:47 1,310.31 1,310.68 1,310.12 1,310.68 4,182.2K
15:48 1,310.82 1,311.34 1,310.82 1,311.13 4,373.7K
15:49 1,310.90 1,311.52 1,310.90 1,311.52 3,771.0K
15:50 1,311.41 1,311.79 1,311.01 1,311.46 5,308.1K
15:51 1,311.41 1,311.41 1,310.04 1,311.32 6,816.6K
15:52 1,311.30 1,311.91 1,311.30 1,311.83 4,033.7K
15:53 1,312.09 1,312.09 1,311.74 1,312.08 5,343.2K
15:54 1,312.46 1,312.66 1,312.38 1,312.55 4,689.1K
15:55 1,311.97 1,311.97 1,311.34 1,311.72 4,885.9K
15:56 1,311.52 1,311.96 1,311.52 1,311.78 4,920.4K
15:57 1,311.85 1,312.16 1,311.52 1,312.03 3,981.7K
15:58 1,311.89 1,312.22 1,311.61 1,312.21 3,710.4K
15:59 1,312.02 1,312.20 1,311.47 1,311.57 75,211.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible