CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,797.31
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,346.74 1,347.27 1,345.26 1,345.78 32,992.0K
09:31 1,345.60 1,345.60 1,344.02 1,344.02 10,967.3K
09:32 1,343.98 1,344.96 1,343.57 1,344.26 8,891.5K
09:33 1,344.66 1,344.75 1,341.01 1,344.75 11,411.2K
09:34 1,344.43 1,345.38 1,343.97 1,344.63 7,785.4K
09:35 1,344.40 1,345.63 1,343.30 1,345.63 6,790.9K
09:36 1,345.24 1,346.11 1,344.32 1,346.11 9,888.1K
09:37 1,346.33 1,350.25 1,346.33 1,349.96 9,166.4K
09:38 1,350.07 1,351.36 1,349.43 1,350.28 5,127.8K
09:39 1,350.21 1,350.21 1,348.28 1,349.11 5,474.5K
09:40 1,348.70 1,349.48 1,348.44 1,349.48 5,812.1K
09:41 1,348.93 1,349.68 1,348.03 1,348.33 5,263.8K
09:42 1,348.43 1,348.43 1,345.82 1,346.23 8,705.5K
09:43 1,346.18 1,346.29 1,345.21 1,346.29 9,521.1K
09:44 1,346.12 1,347.03 1,345.51 1,347.03 6,628.9K
09:45 1,347.19 1,347.72 1,346.42 1,347.72 6,617.5K
09:46 1,348.19 1,349.05 1,347.65 1,348.91 5,907.3K
09:47 1,349.40 1,351.30 1,349.40 1,351.30 8,850.9K
09:48 1,351.31 1,353.88 1,351.31 1,353.88 6,475.5K
09:49 1,353.97 1,353.97 1,352.57 1,353.53 6,370.9K
09:50 1,353.61 1,353.72 1,352.34 1,352.51 8,046.6K
09:51 1,352.23 1,352.39 1,350.71 1,351.51 5,440.7K
09:52 1,351.14 1,353.56 1,351.14 1,353.10 4,603.7K
09:53 1,352.66 1,354.82 1,352.66 1,354.11 4,078.7K
09:54 1,354.02 1,354.02 1,352.04 1,352.04 4,575.1K
09:55 1,351.79 1,354.55 1,351.79 1,354.24 5,476.8K
09:56 1,354.55 1,355.54 1,353.91 1,354.02 4,546.7K
09:57 1,353.89 1,353.89 1,353.44 1,353.74 4,635.2K
09:58 1,353.74 1,354.37 1,353.17 1,353.89 5,351.8K
09:59 1,354.07 1,355.63 1,353.56 1,355.63 3,826.1K
10:00 1,356.09 1,360.20 1,356.09 1,359.52 9,203.7K
10:01 1,359.49 1,361.04 1,359.49 1,360.98 13,801.9K
10:02 1,361.75 1,367.67 1,361.75 1,367.67 7,904.5K
10:03 1,368.23 1,368.23 1,366.05 1,366.47 8,070.3K
10:04 1,366.23 1,370.93 1,366.14 1,370.93 10,420.7K
10:05 1,370.99 1,374.67 1,370.99 1,374.09 8,072.0K
10:06 1,373.77 1,378.88 1,373.77 1,378.88 9,610.0K
10:07 1,378.79 1,378.79 1,377.72 1,377.96 10,055.1K
10:08 1,377.32 1,383.68 1,377.32 1,382.99 13,075.2K
10:09 1,381.34 1,381.34 1,377.28 1,377.37 11,892.1K
10:10 1,376.60 1,377.11 1,375.41 1,375.41 6,863.6K
10:11 1,374.61 1,375.09 1,374.17 1,374.63 5,642.9K
10:12 1,374.65 1,375.89 1,374.65 1,375.28 4,288.2K
10:13 1,375.26 1,375.52 1,373.71 1,373.71 5,304.5K
10:14 1,373.79 1,374.36 1,373.43 1,373.81 6,678.6K
10:15 1,374.05 1,374.05 1,371.31 1,371.31 5,614.1K
10:16 1,371.30 1,371.76 1,370.47 1,371.76 6,046.3K
10:17 1,371.15 1,373.93 1,371.15 1,373.93 4,204.1K
10:18 1,374.56 1,375.10 1,373.80 1,373.91 5,797.4K
10:19 1,374.81 1,377.23 1,374.81 1,376.22 6,132.6K
10:20 1,375.49 1,375.49 1,372.19 1,372.37 3,744.7K
10:21 1,372.78 1,374.19 1,372.38 1,374.19 4,679.6K
10:22 1,373.97 1,374.04 1,372.64 1,372.64 4,891.5K
10:23 1,372.95 1,372.95 1,371.63 1,371.80 3,516.6K
10:24 1,371.65 1,371.71 1,370.50 1,370.50 3,597.5K
10:25 1,370.94 1,371.34 1,369.52 1,369.52 3,588.5K
10:26 1,369.25 1,369.40 1,368.54 1,368.54 4,604.0K
10:27 1,368.57 1,368.86 1,367.58 1,368.65 3,582.9K
10:28 1,368.28 1,368.28 1,366.39 1,366.39 3,838.8K
10:29 1,366.61 1,366.61 1,365.41 1,365.48 2,960.8K
10:30 1,365.82 1,366.60 1,365.47 1,366.42 3,833.3K
10:31 1,366.75 1,366.75 1,365.39 1,365.62 2,556.8K
10:32 1,365.89 1,366.62 1,365.16 1,365.53 3,684.1K
10:33 1,365.46 1,365.75 1,365.27 1,365.27 2,149.2K
10:34 1,365.50 1,365.88 1,364.98 1,365.88 4,465.7K
10:35 1,366.46 1,366.46 1,364.39 1,364.66 2,788.0K
10:36 1,364.68 1,364.68 1,363.54 1,363.77 2,083.7K
10:37 1,363.64 1,365.10 1,363.64 1,364.62 2,430.6K
10:38 1,364.73 1,366.99 1,364.73 1,366.99 3,317.4K
10:39 1,366.79 1,368.02 1,366.79 1,368.02 3,040.6K
10:40 1,368.21 1,369.52 1,368.16 1,369.52 3,028.2K
10:41 1,369.67 1,370.17 1,369.67 1,369.67 2,637.5K
10:42 1,369.54 1,371.63 1,369.54 1,371.47 3,602.6K
10:43 1,371.66 1,371.66 1,370.14 1,370.14 2,143.0K
10:44 1,370.34 1,370.34 1,369.74 1,370.16 3,289.4K
10:45 1,370.06 1,370.24 1,369.57 1,369.57 2,607.0K
10:46 1,369.51 1,369.51 1,368.08 1,368.51 2,616.8K
10:47 1,368.48 1,368.48 1,367.98 1,368.27 1,452.5K
10:48 1,368.31 1,368.31 1,367.20 1,367.49 1,319.6K
10:49 1,367.58 1,369.19 1,367.58 1,369.19 2,989.6K
10:50 1,369.31 1,370.43 1,369.31 1,370.14 2,208.9K
10:51 1,369.76 1,370.34 1,369.76 1,370.31 2,357.3K
10:52 1,370.39 1,373.11 1,370.38 1,373.11 4,410.1K
10:53 1,372.73 1,373.74 1,372.73 1,373.31 3,082.7K
10:54 1,373.30 1,374.32 1,373.30 1,374.20 3,115.6K
10:55 1,374.47 1,374.47 1,373.22 1,373.37 2,851.4K
10:56 1,373.52 1,373.61 1,372.88 1,372.97 2,246.8K
10:57 1,372.89 1,373.36 1,372.38 1,373.28 2,660.7K
10:58 1,373.27 1,374.62 1,373.15 1,374.62 3,042.8K
10:59 1,374.72 1,374.98 1,374.15 1,374.30 3,017.7K
11:00 1,374.20 1,374.67 1,374.02 1,374.30 1,479.7K
11:01 1,374.30 1,374.45 1,374.00 1,374.00 1,223.9K
11:02 1,374.00 1,374.00 1,373.17 1,373.30 3,064.4K
11:03 1,373.32 1,373.70 1,373.00 1,373.70 1,493.5K
11:04 1,373.68 1,373.74 1,372.35 1,372.35 2,497.4K
11:05 1,372.21 1,372.21 1,369.14 1,369.14 3,876.2K
11:06 1,369.49 1,370.63 1,369.49 1,370.36 2,492.6K
11:07 1,370.26 1,370.36 1,369.51 1,369.51 2,031.0K
11:08 1,369.72 1,370.00 1,369.37 1,369.96 2,106.0K
11:09 1,370.42 1,370.42 1,369.81 1,370.09 1,974.7K
11:10 1,370.02 1,370.93 1,370.02 1,370.29 2,423.0K
11:11 1,370.37 1,370.56 1,369.73 1,370.09 1,223.4K
11:12 1,370.26 1,371.89 1,370.26 1,371.89 2,862.7K
11:13 1,371.96 1,372.10 1,371.67 1,372.10 1,849.5K
11:14 1,372.12 1,372.49 1,371.92 1,372.00 1,497.0K
11:15 1,372.09 1,372.74 1,371.33 1,372.67 5,844.4K
11:16 1,372.61 1,373.06 1,372.61 1,373.06 1,684.2K
11:17 1,372.98 1,372.98 1,372.44 1,372.44 1,011.4K
11:18 1,372.17 1,372.17 1,371.87 1,372.09 2,284.8K
11:19 1,371.93 1,372.52 1,371.72 1,372.40 2,509.9K
11:20 1,372.11 1,372.22 1,371.91 1,371.91 1,421.1K
11:21 1,371.86 1,372.00 1,371.16 1,371.56 1,471.6K
11:22 1,371.64 1,371.64 1,370.88 1,370.88 2,107.9K
11:23 1,370.98 1,371.29 1,370.70 1,371.10 1,433.0K
11:24 1,371.03 1,371.15 1,370.73 1,370.76 4,315.4K
11:25 1,371.32 1,371.38 1,370.80 1,371.11 3,160.6K
11:26 1,371.26 1,371.30 1,370.39 1,370.64 3,006.2K
11:27 1,370.92 1,373.56 1,370.81 1,373.55 4,401.3K
11:28 1,373.70 1,374.47 1,373.59 1,373.76 3,418.7K
11:29 1,373.89 1,375.17 1,373.85 1,375.17 3,100.7K
11:30 1,375.10 1,375.28 1,374.82 1,374.97 1,879.0K
11:31 1,375.04 1,375.81 1,374.59 1,375.81 4,095.2K
11:32 1,375.62 1,375.88 1,375.38 1,375.64 1,736.8K
11:33 1,375.59 1,376.26 1,375.59 1,376.09 2,160.9K
11:34 1,375.97 1,376.33 1,375.58 1,375.71 2,278.2K
11:35 1,375.66 1,375.99 1,375.64 1,375.99 1,363.0K
11:36 1,375.87 1,376.06 1,375.56 1,375.56 1,181.5K
11:37 1,375.33 1,375.63 1,375.23 1,375.36 1,432.7K
11:38 1,375.46 1,375.68 1,375.40 1,375.67 1,258.6K
11:39 1,375.62 1,376.06 1,375.32 1,375.63 1,530.8K
11:40 1,375.87 1,376.14 1,375.57 1,375.80 1,355.4K
11:41 1,375.79 1,375.79 1,375.04 1,375.37 1,463.6K
11:42 1,375.37 1,375.85 1,375.35 1,375.69 1,081.6K
11:43 1,375.31 1,375.55 1,375.19 1,375.21 1,383.3K
11:44 1,375.10 1,375.67 1,375.04 1,375.67 2,298.1K
11:45 1,375.67 1,376.29 1,375.67 1,376.26 2,538.8K
11:46 1,376.12 1,376.44 1,376.12 1,376.44 1,104.2K
11:47 1,376.41 1,376.55 1,376.16 1,376.47 875.5K
11:48 1,376.47 1,376.76 1,376.46 1,376.74 1,388.6K
11:49 1,376.78 1,377.10 1,376.59 1,376.86 1,771.3K
11:50 1,377.07 1,377.65 1,377.00 1,377.43 1,614.1K
11:51 1,377.44 1,377.54 1,376.74 1,377.02 2,032.4K
11:52 1,376.48 1,376.88 1,376.40 1,376.42 1,647.5K
11:53 1,376.75 1,377.56 1,376.75 1,377.48 1,656.5K
11:54 1,377.32 1,378.14 1,377.32 1,378.05 1,164.3K
11:55 1,377.88 1,378.39 1,377.78 1,378.21 1,710.7K
11:56 1,378.47 1,378.54 1,377.94 1,378.16 1,379.2K
11:57 1,377.89 1,378.71 1,377.89 1,378.53 1,286.2K
11:58 1,378.48 1,378.94 1,378.22 1,378.47 1,492.9K
11:59 1,378.65 1,379.01 1,378.63 1,378.75 1,516.5K
12:00 1,378.87 1,378.87 1,378.87 1,378.87 60.9K
13:00 1,380.02 1,381.56 1,379.69 1,379.69 11,728.5K
13:01 1,379.84 1,380.75 1,379.54 1,380.75 3,755.4K
13:02 1,380.31 1,382.29 1,380.31 1,382.29 4,726.4K
13:03 1,382.10 1,382.26 1,380.25 1,380.53 3,605.0K
13:04 1,380.16 1,380.16 1,377.87 1,377.87 3,679.6K
13:05 1,378.08 1,378.77 1,378.08 1,378.58 3,243.8K
13:06 1,378.65 1,379.16 1,378.65 1,378.99 1,781.2K
13:07 1,379.03 1,381.34 1,379.03 1,381.34 6,489.9K
13:08 1,381.48 1,383.16 1,381.48 1,383.16 6,075.8K
13:09 1,383.38 1,383.41 1,382.93 1,383.41 2,652.0K
13:10 1,383.63 1,383.66 1,382.68 1,383.09 2,332.2K
13:11 1,383.07 1,383.20 1,382.49 1,383.01 2,327.8K
13:12 1,382.83 1,383.08 1,382.32 1,382.86 1,975.0K
13:13 1,382.97 1,382.97 1,381.68 1,381.68 2,460.1K
13:14 1,381.90 1,381.90 1,380.00 1,380.00 3,718.6K
13:15 1,379.90 1,380.66 1,379.87 1,380.22 2,649.9K
13:16 1,380.14 1,381.02 1,380.14 1,381.02 3,366.1K
13:17 1,380.98 1,381.28 1,380.80 1,381.00 2,094.5K
13:18 1,380.99 1,381.33 1,380.31 1,380.40 2,086.5K
13:19 1,380.48 1,380.48 1,379.51 1,379.59 2,210.6K
13:20 1,379.73 1,380.69 1,379.68 1,380.69 3,301.8K
13:21 1,380.63 1,380.71 1,379.71 1,379.71 2,438.9K
13:22 1,379.71 1,379.71 1,378.82 1,378.93 2,562.1K
13:23 1,378.95 1,378.95 1,378.43 1,378.43 2,840.5K
13:24 1,378.86 1,379.13 1,378.50 1,378.67 2,121.9K
13:25 1,378.64 1,378.64 1,376.59 1,376.59 3,408.0K
13:26 1,376.48 1,376.48 1,374.77 1,374.77 4,658.0K
13:27 1,374.65 1,375.21 1,374.29 1,374.56 5,591.6K
13:28 1,374.52 1,374.52 1,372.53 1,372.73 20,823.2K
13:29 1,372.73 1,373.14 1,371.95 1,371.95 3,270.6K
13:30 1,372.26 1,373.41 1,372.26 1,373.41 2,889.0K
13:31 1,373.36 1,374.57 1,373.07 1,374.57 3,484.5K
13:32 1,374.65 1,374.88 1,373.99 1,374.12 1,857.2K
13:33 1,374.03 1,375.23 1,374.03 1,375.23 1,425.6K
13:34 1,375.09 1,375.55 1,375.09 1,375.42 1,820.2K
13:35 1,375.46 1,376.57 1,375.46 1,376.38 1,833.3K
13:36 1,376.48 1,376.51 1,375.65 1,375.65 2,495.9K
13:37 1,375.72 1,375.90 1,375.31 1,375.75 1,738.7K
13:38 1,375.62 1,375.92 1,375.58 1,375.87 2,265.2K
13:39 1,375.88 1,376.57 1,375.57 1,375.98 3,729.9K
13:40 1,376.02 1,376.65 1,376.02 1,376.55 1,931.0K
13:41 1,376.58 1,376.58 1,375.48 1,375.48 2,608.0K
13:42 1,375.59 1,378.39 1,375.59 1,378.39 5,662.0K
13:43 1,378.44 1,378.44 1,377.90 1,378.08 1,358.3K
13:44 1,377.76 1,378.98 1,377.76 1,378.98 2,423.5K
13:45 1,379.13 1,379.47 1,379.13 1,379.24 2,668.4K
13:46 1,379.07 1,379.84 1,379.07 1,379.77 2,332.8K
13:47 1,379.82 1,380.23 1,379.18 1,380.01 3,076.4K
13:48 1,379.98 1,381.19 1,379.83 1,381.19 4,890.9K
13:49 1,381.21 1,381.21 1,380.66 1,381.16 2,707.6K
13:50 1,381.11 1,381.55 1,381.11 1,381.11 2,999.1K
13:51 1,381.06 1,381.12 1,380.43 1,380.87 1,774.1K
13:52 1,380.90 1,383.43 1,380.90 1,383.21 4,605.7K
13:53 1,382.96 1,383.28 1,382.16 1,382.25 2,711.1K
13:54 1,382.10 1,382.39 1,381.93 1,382.03 2,304.2K
13:55 1,381.81 1,382.04 1,380.55 1,380.67 4,750.3K
13:56 1,380.77 1,382.73 1,380.77 1,382.73 6,306.9K
13:57 1,382.89 1,384.48 1,382.89 1,384.24 4,879.1K
13:58 1,384.22 1,384.22 1,383.48 1,383.59 2,308.5K
13:59 1,384.01 1,385.23 1,383.47 1,384.79 2,629.8K
14:00 1,384.53 1,387.10 1,384.53 1,387.10 4,540.4K
14:01 1,386.65 1,388.04 1,386.65 1,387.62 4,055.3K
14:02 1,387.88 1,387.88 1,386.22 1,386.22 3,616.2K
14:03 1,386.00 1,386.00 1,382.40 1,382.40 5,288.4K
14:04 1,381.97 1,382.71 1,381.17 1,382.61 4,993.3K
14:05 1,382.64 1,383.95 1,382.57 1,382.57 4,393.6K
14:06 1,382.46 1,383.76 1,382.32 1,383.42 2,013.2K
14:07 1,383.43 1,383.66 1,381.46 1,381.53 2,625.4K
14:08 1,381.33 1,382.47 1,381.19 1,382.47 3,151.2K
14:09 1,382.37 1,382.60 1,381.33 1,381.33 5,453.7K
14:10 1,381.02 1,381.62 1,381.02 1,381.31 3,116.8K
14:11 1,381.53 1,382.02 1,381.24 1,381.71 3,048.4K
14:12 1,381.79 1,383.27 1,381.79 1,382.98 4,691.8K
14:13 1,383.13 1,383.53 1,382.85 1,383.03 2,349.5K
14:14 1,382.95 1,383.09 1,382.64 1,383.09 3,535.6K
14:15 1,383.30 1,383.44 1,382.38 1,382.38 3,043.4K
14:16 1,382.60 1,382.62 1,381.70 1,381.70 3,581.4K
14:17 1,381.45 1,381.45 1,379.56 1,379.86 4,652.7K
14:18 1,380.05 1,380.15 1,379.21 1,379.43 3,045.5K
14:19 1,379.17 1,380.80 1,379.17 1,380.44 3,100.3K
14:20 1,380.53 1,381.73 1,380.53 1,381.57 3,920.7K
14:21 1,381.42 1,381.45 1,380.68 1,380.76 2,111.7K
14:22 1,381.14 1,383.06 1,380.94 1,383.06 5,486.8K
14:23 1,383.00 1,383.90 1,383.00 1,383.52 3,895.0K
14:24 1,383.31 1,384.41 1,383.31 1,384.28 3,016.4K
14:25 1,384.15 1,384.15 1,382.73 1,382.93 3,303.9K
14:26 1,383.38 1,384.41 1,383.38 1,384.41 3,640.6K
14:27 1,384.49 1,384.49 1,383.44 1,383.73 2,305.5K
14:28 1,383.89 1,383.98 1,383.36 1,383.61 1,990.5K
14:29 1,383.34 1,383.34 1,382.67 1,382.67 2,157.6K
14:30 1,382.64 1,382.93 1,382.47 1,382.47 2,844.7K
14:31 1,382.32 1,382.74 1,382.32 1,382.41 1,607.6K
14:32 1,382.51 1,382.94 1,382.26 1,382.27 2,711.9K
14:33 1,382.31 1,383.05 1,382.23 1,382.84 2,796.7K
14:34 1,382.95 1,384.12 1,382.56 1,384.12 2,957.6K
14:35 1,383.86 1,384.33 1,383.64 1,384.33 2,128.0K
14:36 1,384.26 1,384.65 1,384.03 1,384.03 2,860.6K
14:37 1,384.27 1,385.45 1,384.25 1,385.35 4,317.2K
14:38 1,385.29 1,385.54 1,385.02 1,385.04 2,430.7K
14:39 1,384.79 1,384.97 1,384.46 1,384.62 3,358.0K
14:40 1,384.52 1,385.20 1,384.52 1,384.79 5,873.4K
14:41 1,384.58 1,384.90 1,384.45 1,384.51 2,661.2K
14:42 1,384.38 1,384.77 1,384.10 1,384.10 3,057.2K
14:43 1,384.11 1,384.25 1,383.59 1,383.64 2,966.7K
14:44 1,383.58 1,384.91 1,383.58 1,384.91 3,689.3K
14:45 1,385.44 1,385.77 1,385.25 1,385.55 2,424.2K
14:46 1,385.60 1,385.68 1,385.14 1,385.25 3,506.1K
14:47 1,385.12 1,385.77 1,385.12 1,385.50 3,703.2K
14:48 1,385.32 1,385.75 1,385.24 1,385.46 4,378.4K
14:49 1,385.61 1,385.64 1,385.14 1,385.31 2,074.2K
14:50 1,385.33 1,386.05 1,385.33 1,385.65 3,301.6K
14:51 1,385.84 1,386.91 1,385.84 1,386.91 4,344.7K
14:52 1,386.71 1,387.03 1,386.55 1,386.89 3,186.4K
14:53 1,386.51 1,387.23 1,386.51 1,387.23 2,703.1K
14:54 1,386.81 1,386.81 1,386.21 1,386.47 2,753.2K
14:55 1,386.33 1,386.50 1,385.87 1,385.87 2,473.8K
14:56 1,385.55 1,386.77 1,385.55 1,386.70 4,144.6K
14:57 1,386.56 1,386.83 1,386.51 1,386.83 3,378.4K
14:58 1,386.82 1,387.97 1,386.82 1,387.58 2,450.1K
14:59 1,387.72 1,387.72 1,387.37 1,387.62 2,159.9K
15:00 1,387.58 1,388.34 1,387.58 1,388.10 4,744.7K
15:01 1,387.88 1,387.88 1,386.14 1,386.14 3,776.6K
15:02 1,386.22 1,386.87 1,386.20 1,386.75 2,575.0K
15:03 1,386.79 1,387.58 1,386.70 1,387.48 3,500.5K
15:04 1,387.67 1,387.91 1,387.37 1,387.73 2,095.1K
15:05 1,387.51 1,388.63 1,387.51 1,388.63 3,797.4K
15:06 1,388.66 1,389.63 1,388.66 1,389.63 5,307.8K
15:07 1,389.87 1,391.30 1,389.82 1,390.88 4,978.5K
15:08 1,391.05 1,392.21 1,391.05 1,392.21 4,583.9K
15:09 1,392.35 1,392.81 1,392.35 1,392.76 5,239.9K
15:10 1,392.59 1,393.72 1,392.48 1,393.61 4,812.1K
15:11 1,393.29 1,393.60 1,393.18 1,393.45 4,838.5K
15:12 1,393.30 1,394.66 1,393.30 1,394.66 6,809.7K
15:13 1,394.67 1,395.62 1,394.45 1,395.53 6,721.8K
15:14 1,395.36 1,395.36 1,393.64 1,394.51 6,824.6K
15:15 1,394.50 1,395.40 1,394.50 1,395.23 4,281.4K
15:16 1,395.42 1,396.20 1,395.20 1,396.19 3,858.1K
15:17 1,396.23 1,396.59 1,395.69 1,395.70 3,800.9K
15:18 1,396.11 1,396.11 1,394.76 1,394.96 4,334.9K
15:19 1,395.17 1,395.31 1,394.13 1,394.50 4,471.7K
15:20 1,393.97 1,394.26 1,393.78 1,393.93 3,008.9K
15:21 1,394.10 1,394.47 1,393.78 1,393.78 3,827.4K
15:22 1,393.96 1,393.96 1,392.97 1,392.97 2,861.0K
15:23 1,392.89 1,393.11 1,392.72 1,392.80 2,552.0K
15:24 1,392.48 1,392.78 1,392.38 1,392.59 4,078.5K
15:25 1,392.58 1,393.03 1,392.36 1,392.46 5,505.7K
15:26 1,392.68 1,392.83 1,392.04 1,392.16 4,017.3K
15:27 1,392.18 1,392.32 1,391.61 1,391.61 3,093.3K
15:28 1,391.74 1,391.74 1,391.40 1,391.40 4,191.4K
15:29 1,391.67 1,391.83 1,390.46 1,390.46 3,958.6K
15:30 1,390.67 1,391.21 1,390.44 1,390.92 5,271.4K
15:31 1,390.69 1,391.18 1,390.69 1,391.18 3,500.6K
15:32 1,391.25 1,393.33 1,390.97 1,393.33 7,213.9K
15:33 1,393.99 1,394.78 1,393.99 1,394.16 7,899.7K
15:34 1,394.35 1,394.89 1,394.11 1,394.50 4,421.7K
15:35 1,394.73 1,395.13 1,394.11 1,394.50 6,427.6K
15:36 1,394.12 1,394.12 1,393.50 1,393.73 7,394.4K
15:37 1,393.62 1,394.04 1,393.62 1,393.63 3,388.6K
15:38 1,393.55 1,394.22 1,393.53 1,393.93 4,794.8K
15:39 1,393.95 1,394.30 1,393.69 1,393.87 4,102.4K
15:40 1,393.94 1,394.96 1,393.35 1,394.96 8,346.7K
15:41 1,394.70 1,395.03 1,394.68 1,394.73 4,547.3K
15:42 1,394.70 1,394.71 1,394.27 1,394.66 5,035.7K
15:43 1,394.48 1,395.01 1,394.48 1,394.48 3,598.2K
15:44 1,394.36 1,394.36 1,393.83 1,393.90 3,795.0K
15:45 1,393.78 1,393.82 1,393.08 1,393.45 6,227.3K
15:46 1,393.28 1,393.51 1,392.72 1,392.72 5,337.0K
15:47 1,392.74 1,392.74 1,391.80 1,391.81 5,563.4K
15:48 1,392.01 1,392.38 1,391.78 1,392.15 7,212.4K
15:49 1,392.15 1,392.44 1,391.80 1,391.83 6,119.3K
15:50 1,391.88 1,392.24 1,391.88 1,392.24 5,418.4K
15:51 1,391.96 1,392.50 1,391.96 1,392.50 5,002.3K
15:52 1,392.26 1,393.03 1,392.26 1,392.71 7,638.9K
15:53 1,392.66 1,393.14 1,392.53 1,393.14 4,393.4K
15:54 1,392.98 1,393.31 1,392.55 1,392.55 4,631.0K
15:55 1,392.41 1,392.41 1,391.40 1,391.40 7,331.6K
15:56 1,391.08 1,391.64 1,391.08 1,391.42 10,531.2K
15:57 1,391.41 1,391.94 1,391.41 1,391.52 4,298.4K
15:58 1,391.97 1,392.45 1,391.67 1,392.45 5,636.1K
15:59 1,392.38 1,393.13 1,392.14 1,393.13 54,920.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible