CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,797.31
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,349.01 1,351.83 1,349.01 1,351.83 22,050.4K
09:31 1,351.45 1,352.25 1,349.96 1,351.68 8,310.3K
09:32 1,351.75 1,354.12 1,351.75 1,353.42 8,639.7K
09:33 1,353.23 1,353.23 1,351.26 1,352.65 5,121.7K
09:34 1,352.04 1,353.56 1,351.60 1,353.56 5,827.6K
09:35 1,353.47 1,354.92 1,353.45 1,354.32 4,158.4K
09:36 1,354.13 1,354.13 1,351.85 1,351.90 5,417.1K
09:37 1,351.22 1,351.52 1,350.56 1,350.56 3,468.9K
09:38 1,350.84 1,352.42 1,350.84 1,352.29 3,943.4K
09:39 1,352.40 1,352.40 1,351.60 1,351.93 3,802.0K
09:40 1,351.96 1,352.36 1,351.73 1,351.94 5,873.5K
09:41 1,351.85 1,352.50 1,351.08 1,351.37 3,148.5K
09:42 1,351.06 1,353.11 1,350.10 1,353.11 3,512.0K
09:43 1,353.77 1,353.77 1,351.58 1,351.58 4,621.2K
09:44 1,352.13 1,352.47 1,351.41 1,351.91 4,495.4K
09:45 1,352.20 1,353.58 1,352.20 1,353.58 3,721.8K
09:46 1,353.60 1,356.15 1,353.60 1,355.47 4,645.2K
09:47 1,354.67 1,357.32 1,354.67 1,357.32 4,733.6K
09:48 1,357.96 1,358.72 1,357.43 1,358.72 5,264.6K
09:49 1,358.72 1,362.78 1,358.72 1,362.78 5,615.3K
09:50 1,363.36 1,364.41 1,362.48 1,362.73 7,543.5K
09:51 1,362.62 1,362.62 1,359.83 1,359.83 4,925.6K
09:52 1,358.82 1,359.19 1,358.47 1,359.19 4,693.4K
09:53 1,359.79 1,360.21 1,359.48 1,359.75 3,665.5K
09:54 1,359.58 1,359.58 1,358.48 1,358.97 4,063.8K
09:55 1,358.98 1,360.01 1,358.43 1,359.97 5,220.3K
09:56 1,360.45 1,361.96 1,360.45 1,361.95 6,707.8K
09:57 1,362.06 1,362.67 1,361.56 1,362.01 4,894.1K
09:58 1,361.58 1,362.12 1,361.28 1,361.82 6,586.4K
09:59 1,361.55 1,361.55 1,359.62 1,359.62 6,162.9K
10:00 1,359.58 1,359.62 1,358.38 1,358.43 3,829.1K
10:01 1,358.95 1,360.16 1,358.38 1,359.92 4,355.3K
10:02 1,359.92 1,361.35 1,359.92 1,361.26 4,228.7K
10:03 1,360.95 1,361.52 1,360.84 1,361.26 2,369.0K
10:04 1,361.33 1,361.33 1,359.51 1,360.89 3,744.3K
10:05 1,360.73 1,362.62 1,360.73 1,362.60 3,733.9K
10:06 1,363.08 1,363.32 1,362.59 1,363.07 5,027.1K
10:07 1,363.22 1,364.18 1,363.22 1,364.18 3,828.0K
10:08 1,364.18 1,364.30 1,363.80 1,364.21 4,319.1K
10:09 1,364.15 1,365.00 1,363.94 1,365.00 4,788.7K
10:10 1,364.62 1,365.48 1,363.96 1,363.96 3,615.7K
10:11 1,363.55 1,363.55 1,362.31 1,363.55 5,150.9K
10:12 1,363.51 1,364.78 1,363.51 1,364.78 4,110.2K
10:13 1,365.20 1,367.33 1,365.20 1,367.33 4,368.9K
10:14 1,367.24 1,369.54 1,367.24 1,369.54 6,355.6K
10:15 1,369.90 1,372.33 1,369.90 1,372.33 6,424.5K
10:16 1,372.76 1,375.03 1,372.76 1,375.03 6,221.5K
10:17 1,375.33 1,375.44 1,374.81 1,375.29 5,869.3K
10:18 1,375.45 1,375.55 1,374.31 1,374.39 5,976.0K
10:19 1,373.79 1,373.79 1,371.15 1,371.59 7,817.1K
10:20 1,371.47 1,371.67 1,370.67 1,371.14 4,835.7K
10:21 1,371.03 1,371.45 1,370.22 1,370.70 5,127.7K
10:22 1,370.52 1,370.52 1,368.14 1,369.21 5,396.0K
10:23 1,368.96 1,370.66 1,368.96 1,370.66 3,474.3K
10:24 1,370.84 1,370.84 1,368.57 1,368.59 3,050.5K
10:25 1,368.74 1,369.85 1,368.74 1,368.92 4,442.4K
10:26 1,368.96 1,370.55 1,368.96 1,370.55 4,699.5K
10:27 1,370.60 1,370.60 1,368.63 1,369.08 3,762.4K
10:28 1,369.01 1,369.01 1,367.50 1,367.71 5,205.9K
10:29 1,367.52 1,368.20 1,367.09 1,367.16 6,341.3K
10:30 1,367.58 1,367.58 1,366.57 1,366.57 3,301.8K
10:31 1,366.63 1,367.62 1,366.56 1,367.62 3,405.7K
10:32 1,367.61 1,367.67 1,366.99 1,366.99 1,966.5K
10:33 1,367.15 1,367.38 1,365.87 1,366.18 3,424.5K
10:34 1,366.29 1,366.61 1,364.78 1,364.78 2,771.2K
10:35 1,364.31 1,365.39 1,363.92 1,365.39 3,113.3K
10:36 1,365.44 1,365.44 1,363.46 1,363.46 3,198.4K
10:37 1,363.66 1,363.71 1,362.82 1,363.63 3,108.3K
10:38 1,363.87 1,363.88 1,362.19 1,362.19 5,346.9K
10:39 1,362.26 1,362.40 1,361.60 1,362.40 3,103.9K
10:40 1,362.40 1,364.22 1,362.40 1,364.22 5,644.5K
10:41 1,364.21 1,364.21 1,363.50 1,363.60 2,948.0K
10:42 1,363.68 1,364.78 1,363.68 1,364.78 1,417.8K
10:43 1,364.69 1,365.19 1,364.69 1,365.09 1,564.9K
10:44 1,365.02 1,365.02 1,363.90 1,364.41 2,850.1K
10:45 1,364.36 1,364.61 1,364.03 1,364.45 1,418.6K
10:46 1,364.53 1,365.09 1,363.74 1,363.93 2,082.6K
10:47 1,363.88 1,364.59 1,363.88 1,364.27 1,478.9K
10:48 1,364.33 1,367.85 1,364.33 1,367.85 3,990.0K
10:49 1,367.79 1,368.40 1,367.79 1,367.97 4,517.3K
10:50 1,367.92 1,368.34 1,367.84 1,368.28 1,844.7K
10:51 1,367.66 1,367.66 1,366.98 1,366.98 1,837.8K
10:52 1,366.78 1,366.90 1,365.97 1,365.97 1,435.6K
10:53 1,365.94 1,366.64 1,365.80 1,365.80 1,240.1K
10:54 1,365.91 1,366.39 1,365.36 1,366.23 911.8K
10:55 1,366.00 1,366.48 1,365.95 1,366.11 1,146.1K
10:56 1,366.04 1,366.05 1,365.62 1,365.93 1,048.8K
10:57 1,365.94 1,365.94 1,364.51 1,364.59 2,278.1K
10:58 1,364.62 1,365.01 1,364.39 1,364.59 2,114.6K
10:59 1,364.60 1,364.60 1,363.37 1,363.57 3,202.3K
11:00 1,363.38 1,363.72 1,363.03 1,363.49 2,719.3K
11:01 1,363.66 1,363.80 1,363.27 1,363.47 1,632.2K
11:02 1,363.47 1,365.28 1,363.47 1,365.18 2,963.3K
11:03 1,365.02 1,365.54 1,365.00 1,365.54 1,822.8K
11:04 1,365.38 1,366.25 1,365.30 1,366.25 2,430.1K
11:05 1,366.39 1,366.43 1,365.60 1,365.93 1,443.8K
11:06 1,366.13 1,367.24 1,366.02 1,366.98 1,713.0K
11:07 1,366.94 1,367.64 1,366.83 1,367.62 1,473.9K
11:08 1,367.60 1,368.02 1,367.41 1,367.41 1,588.5K
11:09 1,367.42 1,368.27 1,367.24 1,368.03 2,767.9K
11:10 1,368.10 1,369.73 1,368.10 1,369.71 4,407.0K
11:11 1,369.92 1,369.92 1,369.21 1,369.21 2,032.5K
11:12 1,369.15 1,369.31 1,368.35 1,368.35 2,310.3K
11:13 1,368.74 1,369.43 1,368.64 1,369.43 1,108.7K
11:14 1,369.71 1,371.88 1,369.58 1,371.88 6,010.3K
11:15 1,371.84 1,371.99 1,371.41 1,371.62 3,366.1K
11:16 1,371.29 1,372.14 1,371.13 1,372.14 3,901.2K
11:17 1,372.29 1,372.29 1,370.86 1,370.86 2,609.7K
11:18 1,370.85 1,370.85 1,370.20 1,370.24 2,525.6K
11:19 1,369.76 1,369.76 1,369.13 1,369.34 3,265.0K
11:20 1,369.43 1,371.08 1,369.43 1,371.08 5,546.0K
11:21 1,371.11 1,371.99 1,370.82 1,371.92 2,555.6K
11:22 1,371.85 1,372.17 1,371.79 1,372.17 1,453.8K
11:23 1,372.11 1,372.23 1,371.48 1,371.71 1,563.9K
11:24 1,371.68 1,372.48 1,371.67 1,372.48 1,191.6K
11:25 1,372.68 1,372.78 1,372.42 1,372.77 2,515.5K
11:26 1,372.82 1,373.70 1,372.48 1,373.64 2,007.6K
11:27 1,373.69 1,376.00 1,373.69 1,376.00 7,716.9K
11:28 1,375.78 1,377.79 1,375.78 1,377.76 6,893.2K
11:29 1,377.62 1,378.25 1,377.62 1,378.01 2,346.4K
11:30 1,377.96 1,378.10 1,376.32 1,376.32 1,661.6K
11:31 1,376.36 1,376.64 1,376.14 1,376.37 2,191.5K
11:32 1,376.42 1,376.56 1,376.15 1,376.47 1,833.1K
11:33 1,376.60 1,377.21 1,376.23 1,377.21 2,093.3K
11:34 1,377.26 1,377.26 1,376.80 1,377.25 1,904.8K
11:35 1,377.39 1,377.52 1,376.50 1,376.87 2,657.2K
11:36 1,376.64 1,376.76 1,376.33 1,376.76 1,487.1K
11:37 1,376.87 1,377.69 1,376.87 1,377.24 3,076.1K
11:38 1,377.25 1,377.59 1,377.25 1,377.36 1,334.9K
11:39 1,377.47 1,377.53 1,377.17 1,377.17 1,542.5K
11:40 1,377.28 1,378.39 1,377.28 1,378.17 1,610.4K
11:41 1,378.03 1,378.65 1,378.02 1,378.34 1,291.9K
11:42 1,378.22 1,379.53 1,378.22 1,379.48 4,991.2K
11:43 1,379.55 1,379.73 1,379.21 1,379.73 2,014.4K
11:44 1,379.43 1,379.76 1,379.05 1,379.76 1,708.8K
11:45 1,379.79 1,380.60 1,379.79 1,380.60 1,975.9K
11:46 1,380.59 1,380.61 1,380.10 1,380.43 2,022.3K
11:47 1,380.44 1,380.57 1,380.05 1,380.54 1,575.8K
11:48 1,380.37 1,381.14 1,380.37 1,380.55 3,304.0K
11:49 1,380.54 1,380.85 1,380.45 1,380.85 1,880.4K
11:50 1,380.77 1,380.86 1,380.40 1,380.75 1,353.6K
11:51 1,380.76 1,380.88 1,379.69 1,379.69 3,149.8K
11:52 1,379.20 1,379.41 1,378.97 1,379.10 1,300.6K
11:53 1,379.14 1,379.14 1,378.51 1,378.69 849.1K
11:54 1,378.49 1,378.89 1,378.30 1,378.49 1,477.5K
11:55 1,378.58 1,378.68 1,378.25 1,378.63 946.9K
11:56 1,378.48 1,378.92 1,378.29 1,378.69 1,179.3K
11:57 1,378.84 1,379.96 1,378.53 1,379.96 2,092.0K
11:58 1,379.86 1,380.45 1,379.72 1,380.42 1,885.3K
11:59 1,380.47 1,380.56 1,380.00 1,380.09 1,089.9K
12:00 1,380.00 1,380.00 1,379.90 1,379.90 140.0K
13:00 1,381.13 1,383.48 1,381.13 1,383.34 12,219.0K
13:01 1,383.50 1,384.10 1,383.18 1,383.83 6,535.6K
13:02 1,383.55 1,383.67 1,381.17 1,381.42 4,484.9K
13:03 1,382.06 1,385.11 1,382.06 1,385.11 6,257.5K
13:04 1,385.44 1,385.67 1,385.04 1,385.18 5,731.8K
13:05 1,385.24 1,385.30 1,383.92 1,384.32 5,115.9K
13:06 1,384.53 1,385.03 1,384.10 1,384.10 4,905.1K
13:07 1,384.01 1,385.12 1,383.88 1,385.12 2,849.5K
13:08 1,385.26 1,385.89 1,385.10 1,385.89 3,224.9K
13:09 1,385.91 1,386.03 1,384.52 1,384.52 5,623.2K
13:10 1,383.74 1,383.98 1,382.83 1,382.84 4,759.6K
13:11 1,383.14 1,383.14 1,381.16 1,381.63 5,957.0K
13:12 1,381.79 1,383.95 1,381.79 1,383.95 5,303.2K
13:13 1,384.10 1,384.90 1,383.77 1,384.22 3,210.6K
13:14 1,384.45 1,384.98 1,384.44 1,384.76 4,861.1K
13:15 1,384.65 1,385.71 1,384.65 1,385.61 3,860.8K
13:16 1,385.65 1,386.00 1,385.14 1,386.00 3,809.9K
13:17 1,385.76 1,386.84 1,385.76 1,386.68 5,287.2K
13:18 1,386.83 1,388.28 1,386.48 1,388.28 6,757.4K
13:19 1,388.23 1,388.85 1,387.45 1,387.45 5,698.6K
13:20 1,387.48 1,387.91 1,387.17 1,387.45 3,823.0K
13:21 1,387.23 1,388.06 1,387.12 1,388.06 2,541.3K
13:22 1,388.02 1,388.09 1,387.44 1,388.08 2,815.9K
13:23 1,387.93 1,387.95 1,386.14 1,386.65 4,444.3K
13:24 1,386.70 1,386.98 1,386.49 1,386.81 3,116.2K
13:25 1,386.62 1,386.88 1,386.38 1,386.88 4,181.7K
13:26 1,386.47 1,386.78 1,386.32 1,386.32 2,765.7K
13:27 1,386.54 1,387.00 1,386.36 1,387.00 2,760.0K
13:28 1,387.02 1,387.02 1,385.13 1,385.13 3,704.9K
13:29 1,385.15 1,385.25 1,383.11 1,383.11 4,956.9K
13:30 1,383.01 1,384.22 1,383.01 1,383.98 2,528.9K
13:31 1,383.87 1,383.87 1,383.07 1,383.43 2,641.6K
13:32 1,383.63 1,383.87 1,383.36 1,383.53 2,199.1K
13:33 1,383.73 1,383.83 1,382.50 1,382.57 2,351.0K
13:34 1,382.45 1,383.86 1,382.45 1,383.63 2,190.9K
13:35 1,383.70 1,385.37 1,383.67 1,385.37 4,409.9K
13:36 1,385.83 1,386.33 1,385.80 1,386.33 4,477.8K
13:37 1,385.77 1,385.89 1,385.34 1,385.71 2,840.6K
13:38 1,385.90 1,386.91 1,385.90 1,386.91 2,917.0K
13:39 1,386.82 1,387.01 1,386.65 1,386.65 2,086.3K
13:40 1,386.64 1,387.43 1,386.64 1,386.99 3,769.1K
13:41 1,386.55 1,386.66 1,385.93 1,386.04 3,248.4K
13:42 1,386.00 1,386.11 1,385.70 1,386.09 3,481.0K
13:43 1,386.13 1,386.13 1,385.56 1,385.64 1,711.4K
13:44 1,385.62 1,385.77 1,385.45 1,385.54 2,863.1K
13:45 1,385.63 1,385.63 1,384.93 1,385.13 2,154.8K
13:46 1,385.18 1,385.24 1,384.50 1,384.50 1,727.3K
13:47 1,384.61 1,384.78 1,384.43 1,384.78 2,100.1K
13:48 1,384.79 1,385.44 1,384.46 1,385.24 2,356.6K
13:49 1,385.08 1,385.62 1,385.08 1,385.41 2,416.0K
13:50 1,385.32 1,385.49 1,384.69 1,385.21 1,676.4K
13:51 1,385.04 1,385.47 1,385.04 1,385.26 2,079.1K
13:52 1,385.46 1,385.46 1,384.56 1,384.64 1,700.5K
13:53 1,384.53 1,384.53 1,383.01 1,383.02 4,323.0K
13:54 1,382.91 1,383.67 1,382.91 1,383.47 2,928.2K
13:55 1,383.65 1,384.12 1,383.60 1,383.83 1,372.5K
13:56 1,383.94 1,384.17 1,383.68 1,384.05 2,424.5K
13:57 1,384.04 1,384.30 1,383.57 1,383.88 2,645.3K
13:58 1,383.86 1,383.94 1,382.80 1,382.80 1,939.2K
13:59 1,382.60 1,382.60 1,381.57 1,381.88 4,139.8K
14:00 1,381.81 1,381.81 1,380.33 1,380.33 2,209.5K
14:01 1,379.93 1,379.97 1,379.10 1,379.10 2,545.6K
14:02 1,379.02 1,379.13 1,378.51 1,378.51 3,054.0K
14:03 1,378.26 1,378.40 1,377.30 1,377.90 4,050.3K
14:04 1,378.30 1,379.81 1,378.30 1,379.72 2,530.1K
14:05 1,379.76 1,380.27 1,379.65 1,379.76 2,588.2K
14:06 1,380.03 1,380.23 1,379.84 1,379.95 3,220.6K
14:07 1,379.85 1,380.64 1,379.85 1,380.54 1,346.7K
14:08 1,380.35 1,382.12 1,380.35 1,381.87 4,313.3K
14:09 1,381.84 1,382.63 1,381.84 1,382.54 2,242.0K
14:10 1,382.41 1,383.52 1,382.41 1,383.36 3,037.9K
14:11 1,383.51 1,383.70 1,383.02 1,383.70 3,345.9K
14:12 1,383.43 1,383.65 1,382.71 1,382.90 1,639.2K
14:13 1,382.84 1,382.84 1,381.99 1,382.16 2,821.6K
14:14 1,382.28 1,382.28 1,381.77 1,382.07 1,987.6K
14:15 1,382.51 1,382.51 1,381.47 1,381.77 2,680.6K
14:16 1,381.78 1,382.21 1,381.13 1,382.21 2,326.9K
14:17 1,382.15 1,382.29 1,382.10 1,382.18 748.2K
14:18 1,382.37 1,382.43 1,381.74 1,381.74 1,051.2K
14:19 1,382.14 1,382.39 1,382.08 1,382.16 936.2K
14:20 1,382.80 1,383.57 1,382.80 1,383.57 2,632.5K
14:21 1,383.58 1,384.70 1,383.58 1,384.70 3,335.9K
14:22 1,384.70 1,385.35 1,384.60 1,385.35 1,505.6K
14:23 1,385.55 1,385.68 1,384.91 1,384.94 1,605.9K
14:24 1,385.17 1,385.17 1,384.18 1,384.20 2,238.8K
14:25 1,384.34 1,384.53 1,384.10 1,384.13 1,812.4K
14:26 1,384.34 1,384.34 1,383.94 1,384.14 1,770.1K
14:27 1,384.20 1,384.39 1,383.91 1,384.21 1,531.2K
14:28 1,384.27 1,384.49 1,383.93 1,384.49 1,650.0K
14:29 1,384.64 1,384.70 1,384.35 1,384.70 2,921.6K
14:30 1,384.48 1,385.27 1,384.48 1,385.02 3,329.3K
14:31 1,385.04 1,385.04 1,384.60 1,384.91 1,092.8K
14:32 1,384.95 1,385.15 1,384.78 1,385.15 2,302.6K
14:33 1,385.58 1,385.58 1,385.01 1,385.11 1,600.8K
14:34 1,385.16 1,385.42 1,384.99 1,385.42 1,410.0K
14:35 1,385.59 1,385.88 1,385.40 1,385.70 2,499.3K
14:36 1,385.59 1,385.82 1,385.25 1,385.30 1,388.3K
14:37 1,385.41 1,385.85 1,385.27 1,385.71 1,846.3K
14:38 1,385.68 1,386.15 1,385.68 1,385.93 1,668.0K
14:39 1,386.04 1,386.18 1,385.43 1,385.43 1,601.5K
14:40 1,385.87 1,386.19 1,385.55 1,385.66 2,454.4K
14:41 1,385.10 1,385.10 1,384.49 1,384.83 3,202.2K
14:42 1,384.80 1,385.15 1,384.72 1,385.01 1,936.9K
14:43 1,385.00 1,385.00 1,384.17 1,384.17 2,339.0K
14:44 1,384.08 1,384.46 1,383.98 1,384.22 2,015.1K
14:45 1,384.58 1,384.58 1,383.84 1,383.84 1,865.4K
14:46 1,384.12 1,384.16 1,383.73 1,384.03 1,741.5K
14:47 1,383.83 1,384.62 1,383.83 1,384.62 1,405.9K
14:48 1,384.66 1,384.82 1,384.28 1,384.82 1,049.3K
14:49 1,384.53 1,384.88 1,384.53 1,384.78 2,959.7K
14:50 1,384.77 1,385.34 1,384.77 1,385.12 2,946.9K
14:51 1,384.67 1,384.89 1,384.49 1,384.68 1,820.0K
14:52 1,384.62 1,384.62 1,384.22 1,384.28 1,556.4K
14:53 1,384.31 1,384.66 1,384.14 1,384.66 1,513.3K
14:54 1,384.52 1,385.01 1,384.49 1,384.68 2,239.9K
14:55 1,384.95 1,385.03 1,384.60 1,384.67 2,511.2K
14:56 1,384.74 1,385.13 1,384.74 1,385.13 4,262.2K
14:57 1,385.15 1,385.30 1,384.76 1,384.76 1,608.8K
14:58 1,385.15 1,385.15 1,384.63 1,384.77 1,606.9K
14:59 1,384.73 1,385.96 1,384.73 1,385.72 2,256.0K
15:00 1,385.76 1,386.19 1,385.76 1,386.19 4,223.3K
15:01 1,385.93 1,386.23 1,385.69 1,386.23 2,840.7K
15:02 1,385.98 1,386.26 1,385.78 1,385.84 2,245.9K
15:03 1,386.00 1,386.50 1,385.92 1,386.39 2,610.3K
15:04 1,386.53 1,386.71 1,386.38 1,386.60 3,779.4K
15:05 1,386.42 1,387.49 1,386.42 1,387.49 2,720.0K
15:06 1,387.87 1,388.46 1,387.62 1,388.46 3,478.7K
15:07 1,388.52 1,390.65 1,388.52 1,390.54 9,315.2K
15:08 1,390.95 1,391.49 1,390.89 1,391.49 17,820.7K
15:09 1,391.37 1,391.53 1,391.09 1,391.40 3,960.7K
15:10 1,391.31 1,392.75 1,391.31 1,392.75 3,376.8K
15:11 1,392.49 1,393.52 1,392.45 1,393.52 4,927.3K
15:12 1,393.42 1,394.26 1,393.42 1,394.03 7,542.5K
15:13 1,394.27 1,394.57 1,393.52 1,394.57 5,456.9K
15:14 1,394.59 1,394.72 1,394.03 1,394.20 2,659.4K
15:15 1,393.87 1,395.24 1,393.87 1,395.23 10,534.2K
15:16 1,394.96 1,395.23 1,394.46 1,395.02 4,228.4K
15:17 1,395.02 1,396.64 1,395.02 1,396.53 7,437.4K
15:18 1,396.15 1,396.15 1,394.61 1,394.89 4,809.8K
15:19 1,395.04 1,395.04 1,394.17 1,394.53 2,433.6K
15:20 1,394.54 1,394.54 1,394.14 1,394.29 3,472.7K
15:21 1,394.69 1,394.69 1,393.62 1,393.93 3,934.3K
15:22 1,393.84 1,393.93 1,393.57 1,393.76 3,781.5K
15:23 1,393.75 1,393.90 1,393.14 1,393.42 2,511.9K
15:24 1,393.25 1,393.40 1,392.87 1,392.95 3,424.3K
15:25 1,392.81 1,393.59 1,392.05 1,393.52 3,752.4K
15:26 1,393.63 1,394.33 1,393.63 1,394.21 2,526.6K
15:27 1,394.62 1,394.62 1,393.57 1,393.64 4,310.4K
15:28 1,393.58 1,393.58 1,393.16 1,393.28 3,774.7K
15:29 1,393.44 1,393.57 1,393.22 1,393.57 3,174.4K
15:30 1,393.36 1,393.68 1,393.22 1,393.37 2,725.4K
15:31 1,393.57 1,393.94 1,393.36 1,393.64 2,170.5K
15:32 1,393.85 1,393.98 1,393.50 1,393.70 3,842.0K
15:33 1,393.51 1,394.00 1,393.22 1,394.00 3,654.3K
15:34 1,394.11 1,394.73 1,394.03 1,394.70 4,482.9K
15:35 1,394.69 1,395.62 1,394.69 1,395.58 9,295.3K
15:36 1,395.38 1,395.74 1,395.29 1,395.67 4,439.1K
15:37 1,395.69 1,395.84 1,395.45 1,395.65 4,842.7K
15:38 1,395.55 1,395.55 1,395.19 1,395.55 3,906.4K
15:39 1,395.33 1,396.23 1,395.29 1,396.23 6,460.0K
15:40 1,396.05 1,396.06 1,395.24 1,395.24 5,926.6K
15:41 1,395.48 1,396.03 1,395.12 1,396.03 8,534.2K
15:42 1,396.05 1,396.11 1,395.50 1,395.76 4,327.8K
15:43 1,395.77 1,395.88 1,395.45 1,395.45 5,049.1K
15:44 1,395.24 1,395.55 1,395.24 1,395.29 3,667.9K
15:45 1,395.24 1,395.30 1,394.75 1,394.84 6,766.6K
15:46 1,394.81 1,394.98 1,393.98 1,393.98 6,206.0K
15:47 1,394.21 1,394.33 1,393.68 1,394.08 4,031.5K
15:48 1,393.78 1,393.91 1,393.53 1,393.68 4,904.9K
15:49 1,393.85 1,394.50 1,393.85 1,394.03 4,899.3K
15:50 1,394.04 1,394.47 1,393.71 1,393.78 4,523.2K
15:51 1,393.90 1,393.90 1,393.11 1,393.36 4,362.7K
15:52 1,393.52 1,394.19 1,393.46 1,394.19 3,011.1K
15:53 1,393.84 1,394.70 1,393.84 1,394.63 6,093.8K
15:54 1,394.15 1,394.80 1,394.15 1,394.29 3,054.0K
15:55 1,394.99 1,395.16 1,394.68 1,394.68 3,871.6K
15:56 1,394.92 1,395.65 1,394.66 1,395.43 4,068.3K
15:57 1,395.30 1,395.79 1,395.26 1,395.71 5,329.4K
15:58 1,395.55 1,395.84 1,395.54 1,395.67 5,162.9K
15:59 1,395.68 1,397.90 1,395.68 1,397.90 62,219.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible