CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
162.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 156.58 156.60 156.24 156.33 0.0K
15:35 156.21 156.27 156.14 156.18 0.0K
15:40 155.90 156.04 155.90 155.90 0.0K
15:45 155.90 156.19 155.79 156.19 0.0K
15:50 156.23 156.38 156.21 156.21 0.0K
15:55 156.15 156.15 155.96 156.00 0.0K
16:00 155.98 156.06 155.81 155.81 0.0K
16:05 155.89 156.05 155.87 156.01 0.0K
16:10 155.81 155.91 155.75 155.91 0.0K
16:15 155.90 156.13 155.89 156.10 0.0K
16:20 156.11 156.16 156.10 156.16 0.0K
16:25 156.03 156.03 155.74 155.74 0.0K
16:30 155.76 155.77 155.57 155.57 0.0K
16:35 155.58 155.58 155.38 155.39 0.0K
16:40 155.39 155.52 155.38 155.52 0.0K
16:45 155.54 155.57 155.50 155.56 0.0K
16:50 155.56 155.56 155.45 155.48 0.0K
16:55 155.48 155.57 155.48 155.56 0.0K
17:00 155.56 155.56 155.28 155.31 0.0K
17:05 155.35 155.58 155.35 155.57 0.0K
17:10 155.53 155.54 155.47 155.47 0.0K
17:15 155.47 155.57 155.36 155.53 0.0K
17:20 155.53 155.53 155.40 155.40 0.0K
17:25 155.40 155.47 155.33 155.47 0.0K
17:30 155.47 155.47 155.23 155.23 0.0K
17:35 155.28 155.38 155.27 155.36 0.0K
17:40 155.35 155.35 155.21 155.21 0.0K
17:45 155.24 155.24 155.14 155.14 0.0K
17:50 155.17 155.28 155.17 155.28 0.0K
17:55 155.31 155.32 155.27 155.29 0.0K
18:00 155.29 155.29 155.19 155.20 0.0K
18:05 155.19 155.22 155.09 155.12 0.0K
18:10 155.11 155.32 155.05 155.27 0.0K
18:15 155.27 155.27 155.12 155.14 0.0K
18:20 155.15 155.15 155.13 155.13 0.0K
18:25 155.13 155.16 155.08 155.14 0.0K
18:30 155.14 155.23 155.11 155.23 0.0K
18:35 155.26 155.26 155.04 155.04 0.0K
18:40 154.93 154.95 154.87 154.90 0.0K
18:45 154.90 154.97 154.89 154.97 0.0K
18:50 154.97 155.06 154.96 155.05 0.0K
18:55 155.07 155.12 155.04 155.04 0.0K
19:00 155.04 155.10 155.04 155.09 0.0K
19:05 155.09 155.12 154.89 154.91 0.0K
19:10 154.95 154.95 154.60 154.61 0.0K
19:15 154.61 155.25 154.60 155.25 0.0K
19:20 155.24 155.37 155.24 155.37 0.0K
19:25 155.20 155.20 155.17 155.17 0.0K
19:30 155.17 155.22 155.16 155.16 0.0K
19:35 155.11 155.12 155.00 155.12 0.0K
19:40 155.14 155.22 155.13 155.22 0.0K
19:45 155.22 155.22 155.08 155.08 0.0K
19:50 155.07 155.22 155.06 155.06 0.0K
19:55 154.99 155.12 154.98 155.12 0.0K
20:00 155.12 155.45 155.12 155.44 0.0K
20:05 155.44 155.44 155.29 155.36 0.0K
20:10 155.36 155.36 154.96 154.96 0.0K
20:15 154.71 154.81 154.65 154.69 0.0K
20:20 154.69 154.91 154.68 154.91 0.0K
20:25 154.89 154.93 154.86 154.89 0.0K
20:30 154.92 154.92 154.82 154.82 0.0K
20:35 154.82 154.85 154.67 154.67 0.0K
20:40 154.51 154.51 154.36 154.36 0.0K
20:45 154.36 154.41 154.35 154.36 0.0K
20:50 154.36 154.38 154.31 154.36 0.0K
20:55 154.29 154.37 154.18 154.37 0.0K
21:00 154.35 154.45 154.33 154.36 0.0K
21:05 154.37 154.84 154.37 154.66 0.0K
21:10 154.65 154.73 154.65 154.73 0.0K
21:15 154.73 154.85 154.72 154.78 0.0K
21:20 154.76 154.92 154.63 154.92 0.0K
21:25 155.00 155.13 155.00 155.09 0.0K
21:30 155.09 155.18 155.06 155.15 0.0K
21:35 155.14 155.18 155.11 155.17 0.0K
21:40 155.15 155.16 155.07 155.09 0.0K
21:45 155.17 155.34 155.17 155.33 0.0K
21:50 155.24 155.28 155.20 155.27 0.0K
21:55 155.37 155.38 155.17 155.27 0.0K
22:00 155.26 155.26 155.23 155.23 0.0K
22:05 155.23 155.23 155.23 155.23 0.0K
22:10 155.23 155.23 155.23 155.23 0.0K
22:15 155.23 155.23 155.23 155.23 0.0K
22:20 155.23 155.23 155.23 155.23 0.0K
22:25 155.23 155.23 155.23 155.23 0.0K
22:30 155.23 155.23 155.23 155.23 0.0K
22:35 155.23 155.23 155.23 155.23 0.0K
22:40 155.23 155.23 155.23 155.23 0.0K
22:45 155.23 155.23 155.23 155.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible