CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
162.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 153.41 153.97 153.41 153.97 0.0K
15:35 153.97 154.03 153.84 154.01 0.0K
15:40 154.02 154.36 153.98 154.36 0.0K
15:45 154.31 154.48 154.27 154.44 0.0K
15:50 154.46 154.52 154.31 154.52 0.0K
15:55 154.47 154.50 154.38 154.48 0.0K
16:00 154.51 154.52 154.17 154.20 0.0K
16:05 154.19 154.19 153.96 154.19 0.0K
16:10 154.10 154.10 153.91 153.99 0.0K
16:15 153.99 154.12 153.99 154.04 0.0K
16:20 154.04 154.09 153.96 154.09 0.0K
16:25 154.09 154.11 153.87 153.88 0.0K
16:30 153.89 153.98 153.76 153.78 0.0K
16:35 153.74 153.74 153.47 153.55 0.0K
16:40 153.53 153.59 153.48 153.59 0.0K
16:45 153.59 153.64 153.58 153.61 0.0K
16:50 153.61 153.63 153.34 153.34 0.0K
16:55 153.36 153.39 153.26 153.26 0.0K
17:00 153.26 153.55 153.26 153.55 0.0K
17:40 153.28 153.28 153.19 153.20 0.0K
17:45 153.20 153.23 153.11 153.18 0.0K
17:50 153.18 153.18 153.02 153.02 0.0K
17:55 152.77 152.77 152.63 152.66 0.0K
18:00 152.68 152.86 152.68 152.82 0.0K
18:05 152.83 152.89 152.80 152.89 0.0K
18:10 152.87 153.03 152.82 153.02 0.0K
18:15 153.02 153.07 153.02 153.02 0.0K
18:20 153.05 153.12 153.05 153.06 0.0K
18:25 153.07 153.11 152.85 152.85 0.0K
18:30 152.80 152.85 152.78 152.84 0.0K
18:35 152.92 153.01 152.92 152.95 0.0K
18:40 152.91 152.91 152.77 152.77 0.0K
18:45 152.77 152.77 152.65 152.77 0.0K
18:50 152.77 152.78 152.69 152.69 0.0K
18:55 152.71 152.76 152.71 152.76 0.0K
19:00 152.76 152.76 152.64 152.66 0.0K
19:05 152.67 152.76 152.65 152.74 0.0K
19:10 152.74 152.75 152.50 152.54 0.0K
19:15 152.53 152.56 152.47 152.48 0.0K
19:20 152.49 152.62 152.49 152.62 0.0K
19:25 152.63 152.63 152.55 152.60 0.0K
19:30 152.60 152.85 152.55 152.83 0.0K
19:35 152.86 152.90 152.79 152.86 0.0K
19:40 152.86 153.22 152.86 153.18 0.0K
19:45 153.18 153.25 153.18 153.25 0.0K
20:30 152.85 152.85 152.75 152.81 0.0K
20:35 152.81 153.09 152.81 152.98 0.0K
20:40 152.92 153.03 152.76 152.92 0.0K
20:45 152.92 153.08 152.84 153.02 0.0K
20:50 153.02 153.11 153.02 153.02 0.0K
20:55 153.00 153.00 152.79 152.79 0.0K
21:00 152.79 152.85 152.78 152.83 0.0K
21:05 152.74 152.78 152.65 152.77 0.0K
21:10 152.78 152.91 152.68 152.91 0.0K
21:15 153.06 153.08 153.02 153.08 0.0K
21:20 153.08 153.08 152.60 152.60 0.0K
21:25 152.59 152.59 152.45 152.53 0.0K
21:30 152.50 152.66 152.40 152.57 0.0K
21:35 152.58 152.74 152.58 152.74 0.0K
21:40 152.65 152.65 152.40 152.62 0.0K
21:45 152.67 152.67 152.44 152.44 0.0K
21:50 152.45 152.45 152.05 152.17 0.0K
21:55 152.14 152.41 151.77 152.13 0.0K
22:00 151.92 151.98 151.92 151.95 0.0K
22:05 151.95 151.95 151.95 151.95 0.0K
22:10 151.95 151.95 151.95 151.95 0.0K
22:15 151.95 151.95 151.95 151.95 0.0K
22:20 151.95 151.95 151.95 151.95 0.0K
22:25 151.95 151.95 151.95 151.95 0.0K
22:30 151.95 151.95 151.95 151.95 0.0K
22:35 151.95 151.95 151.95 151.95 0.0K
22:40 151.95 151.95 151.95 151.95 0.0K
22:45 151.95 151.95 151.95 151.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible