CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
162.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 155.08 155.08 154.47 154.66 0.0K
15:35 154.78 154.78 154.53 154.61 0.0K
15:40 154.63 154.65 154.50 154.60 0.0K
15:45 154.61 155.03 154.61 155.03 0.0K
15:50 155.03 155.35 155.02 155.23 0.0K
15:55 155.13 155.16 154.93 155.11 0.0K
16:00 155.10 155.36 155.10 155.31 0.0K
16:05 155.30 155.72 155.20 155.72 0.0K
16:10 156.01 156.02 155.92 155.92 0.0K
16:15 155.81 155.81 155.28 155.28 0.0K
16:20 155.28 155.32 155.12 155.15 0.0K
16:25 155.02 155.03 154.90 154.90 0.0K
16:30 154.92 154.92 154.27 154.35 0.0K
16:35 154.33 154.38 154.23 154.32 0.0K
16:40 154.32 154.39 154.29 154.36 0.0K
16:45 154.33 154.38 154.10 154.10 0.0K
16:50 154.10 154.15 154.05 154.12 0.0K
16:55 154.51 154.66 154.51 154.64 0.0K
17:00 154.64 154.67 154.35 154.35 0.0K
17:05 154.35 154.36 154.29 154.33 0.0K
17:10 154.33 154.35 154.29 154.31 0.0K
17:15 154.29 154.34 154.25 154.28 0.0K
17:20 154.29 154.50 154.29 154.50 0.0K
17:25 154.39 154.39 154.29 154.39 0.0K
17:30 154.38 154.51 154.35 154.50 0.0K
17:35 154.50 154.52 154.47 154.47 0.0K
17:40 154.49 154.49 154.43 154.48 0.0K
17:45 154.48 154.61 154.40 154.54 0.0K
17:50 154.52 154.54 154.50 154.54 0.0K
17:55 154.55 154.62 154.55 154.56 0.0K
18:00 154.56 154.56 154.45 154.47 0.0K
18:05 154.47 154.51 154.39 154.42 0.0K
18:10 154.45 154.45 154.36 154.36 0.0K
18:15 154.35 154.41 154.25 154.27 0.0K
18:20 154.25 154.31 154.23 154.30 0.0K
18:25 154.34 154.43 154.34 154.43 0.0K
18:30 154.40 154.44 154.33 154.43 0.0K
18:35 154.46 154.57 154.41 154.57 0.0K
18:40 154.41 154.45 154.41 154.42 0.0K
18:45 154.43 154.45 154.29 154.35 0.0K
18:50 154.35 154.41 154.34 154.37 0.0K
18:55 154.42 154.42 154.17 154.17 0.0K
19:00 154.18 154.20 154.06 154.06 0.0K
19:05 154.06 154.06 153.99 153.99 0.0K
19:10 153.95 153.96 153.86 153.87 0.0K
19:15 153.89 153.97 153.89 153.89 0.0K
19:20 153.89 153.92 153.87 153.91 0.0K
19:25 153.85 153.85 153.78 153.79 0.0K
19:30 153.79 153.79 153.73 153.76 0.0K
19:35 153.81 153.81 153.52 153.52 0.0K
19:40 153.50 153.50 153.35 153.35 0.0K
19:45 153.35 153.41 153.30 153.30 0.0K
19:50 153.31 153.49 153.31 153.49 0.0K
19:55 153.58 153.68 153.55 153.68 0.0K
20:00 153.68 153.77 153.68 153.69 0.0K
20:05 153.69 153.69 153.47 153.48 0.0K
20:10 153.49 153.50 153.42 153.42 0.0K
20:15 153.42 153.44 153.40 153.43 0.0K
20:20 153.42 153.46 153.39 153.43 0.0K
20:25 153.43 153.48 153.43 153.45 0.0K
20:30 153.45 153.55 153.45 153.54 0.0K
20:35 153.51 153.63 153.46 153.51 0.0K
20:40 153.47 153.51 153.47 153.50 0.0K
20:45 153.49 153.64 153.49 153.56 0.0K
20:50 153.56 153.59 153.46 153.57 0.0K
20:55 153.54 153.60 153.54 153.58 0.0K
21:00 153.58 153.59 153.50 153.51 0.0K
21:05 153.51 153.63 153.50 153.61 0.0K
21:10 153.62 153.82 153.62 153.81 0.0K
21:15 153.81 153.88 153.80 153.87 0.0K
21:20 153.90 154.21 153.87 154.12 0.0K
21:25 153.95 153.97 153.72 153.72 0.0K
21:30 153.72 153.95 153.72 153.95 0.0K
21:35 153.97 153.97 153.75 153.75 0.0K
21:40 153.79 153.81 153.66 153.81 0.0K
21:45 153.73 153.95 153.72 153.86 0.0K
21:50 153.87 153.95 153.58 153.58 0.0K
21:55 153.55 153.95 153.52 153.65 0.0K
22:00 153.83 153.83 153.81 153.81 0.0K
22:05 153.81 153.81 153.81 153.81 0.0K
22:10 153.81 153.81 153.81 153.81 0.0K
22:15 153.81 153.81 153.81 153.81 0.0K
22:20 153.81 153.81 153.81 153.81 0.0K
22:25 153.81 153.81 153.81 153.81 0.0K
22:30 153.81 153.81 153.81 153.81 0.0K
22:35 153.81 153.81 153.81 153.81 0.0K
22:40 153.81 153.81 153.81 153.81 0.0K
22:45 153.81 153.81 153.81 153.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible