CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
162.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 157.52 157.75 156.96 156.96 0.0K
15:35 156.95 157.00 156.89 156.96 0.0K
15:40 156.66 156.78 156.57 156.78 0.0K
15:45 156.74 157.49 156.74 157.16 0.0K
15:50 157.14 157.22 156.88 157.01 0.0K
15:55 156.90 157.71 156.90 157.50 0.0K
16:00 157.41 157.76 157.40 157.63 0.0K
16:05 157.62 157.62 157.28 157.43 0.0K
16:10 157.33 157.38 157.24 157.30 0.0K
16:15 157.31 157.48 157.23 157.48 0.0K
16:20 157.48 157.52 157.17 157.17 0.0K
16:25 157.16 157.16 156.99 157.03 0.0K
16:30 157.03 157.03 156.38 156.38 0.0K
16:35 156.38 156.44 156.28 156.36 0.0K
16:40 156.31 156.31 156.24 156.27 0.0K
16:45 156.26 156.31 156.26 156.30 0.0K
16:50 156.30 156.50 156.28 156.43 0.0K
16:55 156.45 156.47 156.43 156.47 0.0K
17:00 156.44 156.57 156.41 156.43 0.0K
17:05 156.43 156.43 156.20 156.24 0.0K
17:10 156.48 156.48 156.24 156.30 0.0K
17:15 156.33 157.00 156.31 157.00 0.0K
17:20 157.01 157.15 156.94 156.94 0.0K
17:25 156.98 156.98 156.78 156.86 0.0K
17:30 156.86 157.02 156.85 156.87 0.0K
17:35 156.88 156.88 156.74 156.75 0.0K
17:40 156.75 156.93 156.69 156.89 0.0K
17:45 156.83 156.83 156.65 156.66 0.0K
17:50 156.65 156.68 156.63 156.63 0.0K
17:55 156.63 156.64 156.22 156.43 0.0K
18:00 156.36 156.36 156.14 156.22 0.0K
18:05 156.22 156.24 156.21 156.21 0.0K
18:10 156.27 156.29 156.22 156.22 0.0K
18:15 156.22 156.22 156.03 156.03 0.0K
18:20 156.04 156.04 155.94 156.02 0.0K
18:25 156.05 156.10 156.05 156.10 0.0K
18:30 156.09 156.17 156.07 156.17 0.0K
18:35 156.15 156.16 156.09 156.16 0.0K
18:40 156.31 156.37 156.25 156.25 0.0K
18:45 156.26 156.30 156.25 156.26 0.0K
18:50 156.23 156.23 156.17 156.19 0.0K
18:55 156.24 156.38 156.24 156.37 0.0K
19:00 156.37 156.45 156.37 156.43 0.0K
19:05 156.43 156.53 156.21 156.22 0.0K
19:10 156.22 156.30 156.22 156.30 0.0K
19:15 156.30 156.32 156.29 156.31 0.0K
19:20 156.31 156.31 156.24 156.27 0.0K
19:25 156.29 156.29 156.26 156.28 0.0K
19:30 156.28 156.31 156.27 156.30 0.0K
19:35 156.31 156.33 156.26 156.32 0.0K
19:40 156.31 156.33 156.27 156.33 0.0K
19:45 156.33 156.33 156.20 156.20 0.0K
19:50 156.23 156.52 156.23 156.52 0.0K
19:55 156.54 156.61 156.53 156.60 0.0K
20:00 156.63 156.63 156.37 156.37 0.0K
20:05 156.37 156.37 156.22 156.37 0.0K
20:10 156.29 156.32 156.11 156.11 0.0K
20:15 156.10 156.10 155.82 155.83 0.0K
20:20 155.83 155.95 155.52 155.65 0.0K
20:25 155.59 155.71 155.44 155.44 0.0K
20:30 155.44 155.44 155.28 155.28 0.0K
20:35 155.30 155.30 155.11 155.11 0.0K
20:40 155.09 155.09 154.79 154.96 0.0K
20:45 154.96 154.96 154.70 154.70 0.0K
20:50 154.70 154.80 154.52 154.52 0.0K
20:55 154.50 154.55 154.42 154.42 0.0K
21:00 154.43 154.51 154.40 154.50 0.0K
21:05 154.61 154.61 154.26 154.26 0.0K
21:10 154.32 154.42 154.32 154.40 0.0K
21:15 154.44 154.47 154.32 154.43 0.0K
21:20 154.40 154.41 154.29 154.34 0.0K
21:25 154.42 154.44 154.32 154.39 0.0K
21:30 154.39 154.39 153.96 153.96 0.0K
21:35 153.96 154.08 153.87 154.03 0.0K
21:40 154.09 154.15 154.04 154.11 0.0K
21:45 154.10 154.26 154.06 154.26 0.0K
21:50 154.23 154.72 154.07 154.72 0.0K
21:55 154.51 154.63 154.39 154.58 0.0K
22:00 154.56 154.56 154.35 154.40 0.0K
22:05 154.40 154.40 154.40 154.40 0.0K
22:10 154.40 154.40 154.40 154.40 0.0K
22:15 154.40 154.40 154.40 154.40 0.0K
22:20 154.40 154.40 154.40 154.40 0.0K
22:25 154.40 154.40 154.40 154.40 0.0K
22:30 154.40 154.40 154.40 154.40 0.0K
22:35 154.40 154.40 154.40 154.40 0.0K
22:40 154.40 154.40 154.40 154.40 0.0K
22:45 154.40 154.40 154.40 154.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible