CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
162.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 161.01 161.01 159.89 160.21 0.0K
15:35 160.17 160.17 159.95 159.95 0.0K
15:40 159.87 159.87 159.68 159.68 0.0K
15:45 159.73 160.26 159.70 160.26 0.0K
15:50 160.26 160.31 159.75 159.80 0.0K
15:55 159.82 159.84 159.68 159.68 0.0K
16:00 159.69 160.15 159.65 160.15 0.0K
16:05 160.07 160.41 160.07 160.37 0.0K
16:10 160.31 160.31 160.00 160.02 0.0K
16:15 160.03 160.14 159.99 160.01 0.0K
16:20 160.02 160.12 160.00 160.02 0.0K
16:25 160.19 160.24 160.03 160.03 0.0K
16:30 159.98 160.19 159.94 160.09 0.0K
16:35 160.11 160.32 159.84 159.84 0.0K
16:40 159.61 159.68 159.60 159.60 0.0K
16:45 159.59 159.75 159.28 159.29 0.0K
16:50 159.21 159.44 159.19 159.43 0.0K
16:55 159.41 159.52 159.41 159.51 0.0K
17:00 159.51 159.58 159.48 159.49 0.0K
17:05 159.50 159.50 159.29 159.33 0.0K
17:10 159.38 160.23 159.38 160.23 0.0K
17:15 160.22 160.25 160.18 160.19 0.0K
17:20 160.18 160.19 159.69 159.72 0.0K
17:25 159.92 160.35 159.92 160.32 0.0K
17:30 160.33 160.33 160.21 160.21 0.0K
17:35 160.19 160.23 160.15 160.23 0.0K
17:40 160.21 160.21 160.11 160.11 0.0K
17:45 160.10 160.17 160.06 160.11 0.0K
17:50 160.10 160.18 160.09 160.16 0.0K
17:55 159.99 159.99 159.31 159.31 0.0K
18:00 159.31 159.38 159.27 159.34 0.0K
18:05 159.34 159.47 159.31 159.35 0.0K
18:10 159.36 159.40 159.34 159.38 0.0K
18:15 159.38 159.40 159.29 159.30 0.0K
18:20 159.30 159.30 159.02 159.02 0.0K
18:25 158.99 159.00 158.36 158.36 0.0K
18:30 158.36 158.47 158.33 158.43 0.0K
18:35 158.43 158.50 158.43 158.48 0.0K
18:40 158.52 158.53 158.44 158.44 0.0K
18:45 158.45 158.55 158.44 158.53 0.0K
18:50 158.53 158.54 158.29 158.38 0.0K
18:55 158.40 158.45 158.40 158.42 0.0K
19:00 158.42 158.46 158.36 158.43 0.0K
19:05 158.42 158.50 158.41 158.48 0.0K
19:10 158.48 158.74 158.48 158.74 0.0K
19:15 158.74 158.74 158.58 158.69 0.0K
19:20 158.69 158.74 158.65 158.65 0.0K
19:25 158.64 158.69 158.61 158.65 0.0K
19:30 158.65 158.76 158.65 158.76 0.0K
19:35 158.76 158.85 158.75 158.83 0.0K
19:40 158.71 158.71 158.59 158.59 0.0K
19:45 158.60 158.69 158.60 158.69 0.0K
19:50 158.69 158.88 158.69 158.88 0.0K
19:55 158.91 159.04 158.85 158.97 0.0K
20:00 158.95 159.09 158.95 158.98 0.0K
20:05 158.98 159.00 158.86 158.86 0.0K
20:10 158.79 158.86 158.77 158.86 0.0K
20:15 158.86 158.93 158.83 158.91 0.0K
20:20 158.93 158.98 158.74 158.76 0.0K
20:25 158.64 158.72 158.62 158.67 0.0K
20:30 158.67 158.76 158.66 158.72 0.0K
20:35 158.72 158.85 158.69 158.83 0.0K
20:40 158.81 158.82 158.76 158.82 0.0K
20:45 158.82 158.82 157.79 157.80 0.0K
20:50 157.79 158.01 157.70 157.95 0.0K
20:55 157.95 158.12 157.85 158.12 0.0K
21:00 158.12 158.12 157.50 157.61 0.0K
21:05 157.63 157.68 157.46 157.46 0.0K
21:10 157.44 157.45 157.28 157.31 0.0K
21:15 157.30 157.30 157.17 157.19 0.0K
21:20 157.20 157.24 157.18 157.20 0.0K
21:25 157.26 157.55 157.26 157.52 0.0K
21:30 157.52 157.70 157.52 157.58 0.0K
21:35 157.58 157.70 157.07 157.07 0.0K
21:40 157.10 157.11 156.39 156.44 0.0K
21:45 156.62 156.72 156.47 156.72 0.0K
21:50 156.80 157.16 156.79 156.94 0.0K
21:55 157.17 157.53 157.17 157.33 0.0K
22:00 157.12 157.23 157.12 157.23 0.0K
22:05 157.23 157.23 157.23 157.23 0.0K
22:10 157.23 157.23 157.23 157.23 0.0K
22:15 157.23 157.23 157.23 157.23 0.0K
22:20 157.23 157.23 157.23 157.23 0.0K
22:25 157.23 157.23 157.23 157.23 0.0K
22:30 157.23 157.23 157.23 157.23 0.0K
22:35 157.23 157.23 157.23 157.23 0.0K
22:40 157.23 157.23 157.23 157.23 0.0K
22:45 157.23 157.23 157.23 157.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible