180.03
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
15:30 | 128.23 | 128.75 | 128.18 | 128.40 | 0.0K |
15:35 | 128.39 | 128.40 | 127.99 | 127.99 | 0.0K |
15:40 | 128.02 | 128.39 | 128.02 | 128.39 | 0.0K |
15:45 | 128.39 | 128.59 | 128.38 | 128.59 | 0.0K |
15:50 | 128.59 | 128.97 | 128.59 | 128.91 | 0.0K |
15:55 | 128.78 | 128.78 | 128.49 | 128.61 | 0.0K |
16:00 | 128.56 | 128.96 | 128.56 | 128.96 | 0.0K |
16:05 | 129.02 | 129.06 | 128.66 | 128.66 | 0.0K |
16:10 | 128.52 | 128.62 | 128.34 | 128.36 | 0.0K |
16:15 | 128.40 | 128.56 | 128.39 | 128.42 | 0.0K |
16:20 | 128.46 | 128.66 | 128.45 | 128.66 | 0.0K |
16:25 | 128.56 | 128.58 | 128.44 | 128.45 | 0.0K |
16:30 | 128.46 | 128.71 | 128.46 | 128.68 | 0.0K |
16:35 | 128.67 | 128.86 | 128.65 | 128.78 | 0.0K |
16:40 | 128.85 | 128.85 | 128.56 | 128.73 | 0.0K |
16:45 | 128.71 | 128.73 | 128.63 | 128.73 | 0.0K |
16:50 | 128.77 | 129.04 | 128.77 | 128.95 | 0.0K |
16:55 | 129.03 | 129.05 | 128.83 | 128.85 | 0.0K |
17:00 | 128.90 | 128.90 | 128.67 | 128.74 | 0.0K |
17:05 | 128.72 | 128.79 | 128.69 | 128.79 | 0.0K |
17:10 | 129.07 | 129.07 | 129.00 | 129.00 | 0.0K |
17:15 | 129.00 | 129.05 | 128.94 | 129.00 | 0.0K |
17:20 | 128.99 | 129.14 | 128.94 | 129.14 | 0.0K |
17:25 | 129.13 | 129.23 | 129.09 | 129.17 | 0.0K |
17:30 | 129.16 | 129.19 | 129.10 | 129.11 | 0.0K |
17:35 | 129.07 | 129.08 | 128.99 | 129.00 | 0.0K |
17:40 | 129.04 | 129.04 | 128.93 | 128.93 | 0.0K |
17:45 | 128.93 | 128.93 | 128.86 | 128.88 | 0.0K |
17:50 | 128.88 | 129.00 | 128.88 | 128.97 | 0.0K |
17:55 | 128.99 | 129.00 | 128.93 | 128.99 | 0.0K |
18:00 | 128.97 | 129.12 | 128.95 | 129.08 | 0.0K |
18:05 | 129.08 | 129.10 | 129.01 | 129.05 | 0.0K |
18:10 | 129.06 | 129.10 | 129.01 | 129.01 | 0.0K |
18:15 | 128.99 | 129.00 | 128.92 | 128.94 | 0.0K |
18:20 | 128.92 | 129.02 | 128.86 | 129.02 | 0.0K |
18:25 | 129.06 | 129.06 | 128.97 | 128.97 | 0.0K |
18:30 | 128.96 | 129.02 | 128.95 | 129.02 | 0.0K |
18:35 | 129.04 | 129.08 | 129.04 | 129.07 | 0.0K |
18:40 | 129.14 | 129.23 | 129.06 | 129.06 | 0.0K |
18:45 | 129.08 | 129.16 | 129.05 | 129.05 | 0.0K |
18:50 | 129.05 | 129.07 | 128.96 | 129.01 | 0.0K |
18:55 | 129.00 | 129.01 | 128.89 | 128.90 | 0.0K |
19:00 | 128.90 | 128.94 | 128.82 | 128.82 | 0.0K |
19:05 | 128.82 | 128.87 | 128.62 | 128.62 | 0.0K |
19:10 | 128.64 | 128.64 | 128.52 | 128.52 | 0.0K |
19:15 | 128.54 | 128.61 | 128.48 | 128.49 | 0.0K |
19:20 | 128.51 | 128.56 | 128.47 | 128.53 | 0.0K |
19:25 | 128.55 | 128.60 | 128.52 | 128.52 | 0.0K |
19:30 | 128.52 | 128.54 | 128.44 | 128.52 | 0.0K |
19:35 | 128.52 | 128.65 | 128.52 | 128.62 | 0.0K |
19:40 | 128.62 | 128.65 | 128.62 | 128.65 | 0.0K |
19:45 | 128.64 | 128.70 | 128.62 | 128.62 | 0.0K |
19:50 | 128.65 | 128.65 | 128.52 | 128.54 | 0.0K |
19:55 | 128.62 | 128.68 | 128.57 | 128.57 | 0.0K |
20:00 | 128.57 | 128.57 | 128.48 | 128.49 | 0.0K |
20:05 | 128.50 | 128.55 | 128.49 | 128.49 | 0.0K |
20:10 | 128.59 | 128.86 | 128.54 | 128.86 | 0.0K |
20:15 | 128.88 | 128.90 | 128.74 | 128.84 | 0.0K |
20:20 | 128.84 | 128.87 | 128.69 | 128.69 | 0.0K |
20:25 | 128.78 | 128.90 | 128.78 | 128.90 | 0.0K |
20:30 | 128.89 | 128.89 | 128.80 | 128.80 | 0.0K |
20:35 | 128.78 | 129.00 | 128.78 | 129.00 | 0.0K |
20:40 | 128.99 | 129.05 | 128.99 | 129.01 | 0.0K |
20:45 | 129.01 | 129.03 | 128.90 | 128.93 | 0.0K |
20:50 | 128.93 | 128.99 | 128.89 | 128.99 | 0.0K |
20:55 | 129.02 | 129.06 | 129.00 | 129.06 | 0.0K |
21:00 | 129.06 | 129.08 | 128.98 | 129.02 | 0.0K |
21:05 | 129.02 | 129.06 | 129.01 | 129.01 | 0.0K |
21:10 | 129.05 | 129.05 | 129.03 | 129.05 | 0.0K |
21:15 | 129.06 | 129.06 | 128.93 | 128.93 | 0.0K |
21:20 | 128.92 | 129.02 | 128.92 | 129.02 | 0.0K |
21:25 | 129.01 | 129.21 | 129.01 | 129.15 | 0.0K |
21:30 | 129.09 | 129.13 | 129.07 | 129.13 | 0.0K |
21:35 | 129.12 | 129.12 | 128.91 | 128.91 | 0.0K |
21:40 | 129.15 | 129.20 | 129.11 | 129.13 | 0.0K |
21:45 | 129.20 | 129.31 | 129.19 | 129.30 | 0.0K |
21:50 | 129.30 | 129.43 | 129.29 | 129.33 | 0.0K |
21:55 | 129.29 | 129.71 | 129.19 | 129.71 | 0.0K |
22:00 | 129.72 | 129.92 | 129.72 | 129.92 | 0.0K |
22:05 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0K |
22:10 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0K |
22:15 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0K |
22:20 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0K |
22:25 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0K |
22:30 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0K |
22:35 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0K |
22:40 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0K |
22:45 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0K |