180.03
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
15:30 | 129.74 | 130.74 | 129.48 | 130.74 | 0.0K |
15:35 | 130.71 | 130.95 | 130.60 | 130.64 | 0.0K |
15:40 | 130.62 | 130.72 | 130.51 | 130.69 | 0.0K |
15:45 | 130.72 | 130.75 | 130.28 | 130.28 | 0.0K |
15:50 | 129.97 | 129.97 | 129.12 | 129.12 | 0.0K |
15:55 | 129.09 | 129.21 | 129.09 | 129.18 | 0.0K |
16:00 | 129.27 | 129.37 | 129.23 | 129.27 | 0.0K |
16:05 | 129.27 | 129.84 | 129.26 | 129.69 | 0.0K |
16:10 | 129.70 | 129.72 | 129.37 | 129.44 | 0.0K |
16:15 | 129.44 | 129.89 | 129.44 | 129.89 | 0.0K |
16:20 | 129.89 | 130.36 | 129.89 | 130.06 | 0.0K |
16:25 | 130.06 | 130.18 | 129.97 | 130.00 | 0.0K |
16:30 | 129.98 | 130.10 | 129.44 | 129.44 | 0.0K |
16:35 | 129.26 | 129.38 | 129.23 | 129.38 | 0.0K |
16:40 | 129.23 | 129.24 | 129.02 | 129.06 | 0.0K |
16:45 | 129.06 | 129.14 | 129.06 | 129.07 | 0.0K |
16:50 | 129.05 | 129.15 | 129.02 | 129.10 | 0.0K |
16:55 | 129.04 | 129.24 | 129.02 | 129.24 | 0.0K |
17:00 | 129.21 | 129.58 | 129.21 | 129.37 | 0.0K |
17:05 | 129.37 | 129.40 | 129.20 | 129.20 | 0.0K |
17:10 | 129.24 | 129.58 | 129.22 | 129.58 | 0.0K |
17:15 | 129.46 | 129.49 | 129.17 | 129.21 | 0.0K |
17:20 | 129.13 | 129.42 | 129.13 | 129.41 | 0.0K |
17:25 | 129.41 | 129.41 | 129.33 | 129.33 | 0.0K |
17:30 | 129.31 | 129.51 | 129.30 | 129.49 | 0.0K |
17:35 | 129.49 | 129.52 | 129.35 | 129.43 | 0.0K |
17:40 | 129.45 | 129.45 | 129.21 | 129.26 | 0.0K |
17:45 | 129.19 | 129.21 | 128.80 | 128.80 | 0.0K |
17:50 | 128.80 | 128.86 | 128.72 | 128.75 | 0.0K |
17:55 | 128.77 | 128.92 | 128.76 | 128.82 | 0.0K |
18:00 | 128.75 | 128.93 | 128.74 | 128.84 | 0.0K |
18:05 | 128.88 | 128.88 | 128.30 | 128.36 | 0.0K |
18:10 | 128.36 | 128.39 | 128.35 | 128.39 | 0.0K |
18:15 | 128.39 | 128.44 | 128.16 | 128.16 | 0.0K |
18:20 | 128.19 | 128.25 | 128.05 | 128.08 | 0.0K |
18:25 | 128.07 | 128.09 | 127.89 | 127.94 | 0.0K |
18:30 | 127.85 | 127.85 | 127.78 | 127.80 | 0.0K |
18:35 | 127.80 | 127.83 | 127.71 | 127.71 | 0.0K |
18:40 | 127.70 | 127.81 | 127.70 | 127.75 | 0.0K |
18:45 | 127.74 | 127.74 | 127.31 | 127.31 | 0.0K |
18:50 | 127.33 | 127.35 | 127.28 | 127.35 | 0.0K |
18:55 | 127.35 | 127.41 | 127.30 | 127.30 | 0.0K |
19:00 | 127.30 | 127.73 | 127.25 | 127.72 | 0.0K |
19:05 | 127.71 | 127.82 | 127.65 | 127.82 | 0.0K |
19:10 | 127.87 | 127.96 | 127.87 | 127.88 | 0.0K |
19:15 | 127.88 | 128.27 | 127.86 | 128.10 | 0.0K |
19:20 | 128.11 | 128.21 | 128.11 | 128.21 | 0.0K |
19:25 | 128.26 | 128.29 | 127.96 | 128.03 | 0.0K |
19:30 | 128.03 | 128.09 | 127.85 | 128.09 | 0.0K |
19:35 | 128.09 | 128.20 | 128.09 | 128.16 | 0.0K |
19:40 | 128.18 | 128.21 | 128.18 | 128.20 | 0.0K |
19:45 | 128.19 | 128.31 | 128.17 | 128.31 | 0.0K |
19:50 | 128.30 | 128.35 | 128.29 | 128.30 | 0.0K |
19:55 | 128.45 | 128.54 | 128.44 | 128.45 | 0.0K |
20:00 | 128.46 | 128.48 | 128.32 | 128.42 | 0.0K |
20:05 | 128.42 | 128.53 | 128.42 | 128.48 | 0.0K |
20:10 | 128.49 | 128.88 | 128.49 | 128.83 | 0.0K |
20:15 | 128.81 | 128.97 | 128.79 | 128.84 | 0.0K |
20:20 | 128.80 | 128.82 | 128.59 | 128.59 | 0.0K |
20:25 | 128.62 | 128.73 | 128.43 | 128.51 | 0.0K |
20:30 | 128.56 | 128.57 | 128.49 | 128.51 | 0.0K |
20:35 | 128.49 | 128.61 | 128.44 | 128.58 | 0.0K |
20:40 | 128.47 | 128.59 | 128.39 | 128.59 | 0.0K |
20:45 | 128.60 | 128.80 | 128.59 | 128.79 | 0.0K |
20:50 | 128.82 | 128.86 | 128.79 | 128.79 | 0.0K |
20:55 | 128.87 | 128.91 | 128.87 | 128.88 | 0.0K |
21:00 | 128.93 | 128.93 | 128.77 | 128.82 | 0.0K |
21:05 | 128.71 | 128.73 | 128.60 | 128.63 | 0.0K |
21:10 | 128.66 | 129.00 | 128.65 | 129.00 | 0.0K |
21:15 | 128.99 | 129.21 | 128.99 | 129.21 | 0.0K |
21:20 | 129.20 | 129.26 | 129.19 | 129.21 | 0.0K |
21:25 | 129.22 | 129.22 | 129.12 | 129.12 | 0.0K |
21:30 | 129.12 | 129.19 | 128.95 | 129.02 | 0.0K |
21:35 | 129.01 | 129.28 | 129.01 | 129.18 | 0.0K |
21:40 | 129.06 | 129.12 | 129.03 | 129.06 | 0.0K |
21:45 | 129.05 | 129.24 | 129.03 | 129.23 | 0.0K |
21:50 | 129.21 | 129.28 | 128.92 | 129.09 | 0.0K |
21:55 | 129.09 | 129.37 | 129.06 | 129.33 | 0.0K |
22:00 | 129.33 | 129.35 | 129.33 | 129.35 | 0.0K |
22:05 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
22:10 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
22:15 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
22:20 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
22:25 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
22:30 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
22:35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
22:40 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
22:45 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |