CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
184.19
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 117.36 117.39 117.14 117.19 0.0K
15:35 117.19 117.19 116.95 117.13 0.0K
15:40 117.13 117.15 116.77 116.82 0.0K
15:45 116.85 116.94 116.77 116.77 0.0K
15:50 116.78 117.02 116.68 117.02 0.0K
15:55 116.95 116.95 116.68 116.69 0.0K
16:00 116.73 116.76 116.62 116.73 0.0K
16:05 116.73 116.86 116.67 116.74 0.0K
16:10 116.72 116.78 116.70 116.71 0.0K
16:15 116.73 116.77 116.67 116.67 0.0K
16:20 116.67 116.70 116.54 116.70 0.0K
16:25 116.60 116.71 116.57 116.71 0.0K
16:30 116.78 116.85 116.76 116.84 0.0K
16:35 116.84 117.02 116.81 117.00 0.0K
16:40 117.05 117.14 116.95 116.95 0.0K
16:45 116.95 117.13 116.95 117.09 0.0K
16:50 117.09 117.09 116.90 116.90 0.0K
16:55 116.87 116.92 116.83 116.83 0.0K
17:00 116.82 116.84 116.78 116.80 0.0K
17:05 116.79 116.82 116.43 116.47 0.0K
17:10 116.43 116.44 116.35 116.44 0.0K
17:15 116.43 116.52 116.42 116.49 0.0K
17:20 116.58 116.68 116.56 116.68 0.0K
17:25 116.69 116.80 116.66 116.71 0.0K
17:30 116.71 116.74 116.69 116.74 0.0K
17:35 116.74 116.74 116.39 116.39 0.0K
17:40 116.39 116.39 116.22 116.22 0.0K
17:45 116.21 116.25 116.19 116.20 0.0K
17:50 116.18 116.27 116.18 116.26 0.0K
17:55 116.27 116.30 116.26 116.30 0.0K
18:00 116.26 116.26 116.25 116.26 0.0K
18:05 116.26 116.26 116.20 116.26 0.0K
18:10 116.26 116.30 116.23 116.23 0.0K
18:15 116.23 116.29 116.22 116.26 0.0K
18:20 116.25 116.27 116.21 116.23 0.0K
18:25 116.25 116.25 116.14 116.14 0.0K
18:30 116.16 116.16 115.97 115.98 0.0K
18:35 115.97 115.97 115.91 115.92 0.0K
18:40 115.95 116.06 115.92 116.04 0.0K
18:45 116.04 116.07 115.91 115.92 0.0K
18:50 115.92 115.97 115.75 115.76 0.0K
18:55 115.72 115.72 115.62 115.69 0.0K
19:00 115.69 115.70 115.68 115.68 0.0K
19:05 115.72 115.74 115.69 115.69 0.0K
19:10 115.69 115.71 115.68 115.69 0.0K
19:15 115.65 115.69 115.64 115.69 0.0K
19:20 115.69 115.73 115.68 115.68 0.0K
19:25 115.72 115.82 115.72 115.80 0.0K
19:30 115.79 115.81 115.77 115.81 0.0K
19:35 115.80 115.81 115.78 115.78 0.0K
19:40 115.81 115.82 115.70 115.73 0.0K
19:45 115.73 115.74 115.65 115.67 0.0K
19:50 115.66 115.68 115.66 115.66 0.0K
19:55 115.66 115.74 115.65 115.73 0.0K
20:00 115.73 115.74 115.72 115.72 0.0K
20:05 115.71 115.71 115.55 115.60 0.0K
20:10 115.62 115.62 115.38 115.38 0.0K
20:15 115.38 115.39 115.29 115.31 0.0K
20:20 115.31 115.32 115.23 115.27 0.0K
20:25 115.27 115.27 115.27 115.27 0.0K
20:30 115.27 115.29 115.21 115.25 0.0K
20:35 115.23 115.32 115.23 115.28 0.0K
20:40 115.29 115.32 115.29 115.31 0.0K
20:45 115.31 115.34 115.20 115.20 0.0K
20:50 115.20 115.21 115.12 115.20 0.0K
20:55 115.18 115.23 115.18 115.20 0.0K
21:00 115.20 115.25 115.18 115.18 0.0K
21:05 115.18 115.22 115.18 115.22 0.0K
21:10 115.23 115.29 115.23 115.28 0.0K
21:15 115.28 115.62 115.28 115.62 0.0K
21:20 115.62 115.67 115.56 115.57 0.0K
21:25 115.64 115.74 115.64 115.74 0.0K
21:30 115.75 116.00 115.75 116.00 0.0K
21:35 116.01 116.02 115.90 115.90 0.0K
21:40 115.85 115.88 115.83 115.84 0.0K
21:45 115.74 115.84 115.74 115.78 0.0K
21:50 115.78 115.78 115.57 115.69 0.0K
21:55 115.58 115.60 115.43 115.44 0.0K
22:00 115.42 115.42 115.01 115.01 0.0K
22:05 115.01 115.01 115.01 115.01 0.0K
22:10 115.01 115.01 115.01 115.01 0.0K
22:15 115.01 115.01 115.01 115.01 0.0K
22:20 115.01 115.01 115.01 115.01 0.0K
22:25 115.01 115.01 115.01 115.01 0.0K
22:30 115.01 115.01 115.01 115.01 0.0K
22:35 115.01 115.01 115.01 115.01 0.0K
22:40 115.01 115.01 115.01 115.01 0.0K
22:45 115.01 115.01 115.01 115.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible