CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
184.19
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 118.96 119.56 118.96 119.56 0.0K
15:35 119.60 120.14 119.48 120.02 0.0K
15:40 119.98 120.16 119.98 120.13 0.0K
15:45 120.16 120.16 120.01 120.05 0.0K
15:50 120.04 120.04 119.92 120.02 0.0K
15:55 120.00 120.13 119.96 120.13 0.0K
16:00 120.13 120.13 120.08 120.10 0.0K
16:05 120.12 120.25 120.12 120.24 0.0K
16:10 120.23 120.47 120.18 120.43 0.0K
16:15 120.37 120.38 120.32 120.37 0.0K
16:20 120.36 120.36 120.25 120.35 0.0K
16:25 120.33 120.46 120.27 120.27 0.0K
16:30 120.28 120.31 120.14 120.31 0.0K
16:35 120.30 120.39 120.26 120.39 0.0K
16:40 120.38 120.38 120.14 120.18 0.0K
16:45 120.18 120.27 120.11 120.12 0.0K
16:50 120.12 120.13 119.95 119.95 0.0K
16:55 119.93 119.96 119.83 119.90 0.0K
17:00 119.90 120.03 119.90 120.02 0.0K
17:05 119.92 119.94 119.88 119.94 0.0K
17:10 119.93 119.94 119.89 119.89 0.0K
17:15 119.90 119.95 119.86 119.93 0.0K
17:20 119.91 119.91 119.81 119.90 0.0K
17:25 119.90 119.90 119.82 119.82 0.0K
17:30 119.81 119.82 119.75 119.78 0.0K
17:35 119.78 119.85 119.75 119.85 0.0K
17:40 119.82 119.82 119.69 119.76 0.0K
17:45 119.76 119.82 119.69 119.69 0.0K
17:50 119.63 119.64 119.60 119.61 0.0K
17:55 119.63 119.63 119.56 119.58 0.0K
18:00 119.56 119.57 119.50 119.57 0.0K
18:05 119.57 119.58 119.57 119.58 0.0K
18:10 119.64 119.68 119.57 119.68 0.0K
18:15 119.68 119.78 119.68 119.71 0.0K
18:20 119.71 119.71 119.65 119.69 0.0K
18:25 119.79 119.79 119.67 119.74 0.0K
18:30 119.74 119.81 119.74 119.81 0.0K
18:35 119.82 119.87 119.82 119.87 0.0K
18:40 119.87 119.91 119.83 119.91 0.0K
18:45 119.91 119.91 119.82 119.82 0.0K
18:50 119.82 119.82 119.69 119.80 0.0K
18:55 119.80 119.90 119.76 119.76 0.0K
19:00 119.76 119.79 119.70 119.79 0.0K
19:05 119.79 119.84 119.76 119.82 0.0K
19:10 119.82 119.83 119.79 119.83 0.0K
19:15 119.82 119.82 119.67 119.70 0.0K
19:20 119.70 119.70 119.63 119.63 0.0K
19:25 119.80 119.83 119.76 119.83 0.0K
19:30 119.83 119.89 119.83 119.87 0.0K
19:35 119.87 119.87 119.81 119.86 0.0K
19:40 119.87 119.88 119.84 119.85 0.0K
19:45 119.85 119.93 119.80 119.90 0.0K
19:50 119.90 119.94 119.89 119.94 0.0K
19:55 119.97 119.98 119.82 119.86 0.0K
20:00 119.85 119.85 119.74 119.74 0.0K
20:05 119.78 119.89 119.77 119.89 0.0K
20:10 119.89 120.18 119.88 120.18 0.0K
20:15 120.18 120.26 120.13 120.13 0.0K
20:20 120.13 120.17 120.07 120.14 0.0K
20:25 120.15 120.18 120.12 120.18 0.0K
20:30 120.19 120.25 120.02 120.02 0.0K
20:35 120.00 120.02 119.99 119.99 0.0K
20:40 119.95 119.95 119.82 119.82 0.0K
20:45 119.82 119.91 119.82 119.88 0.0K
20:50 119.88 119.92 119.87 119.89 0.0K
20:55 119.88 119.90 119.85 119.89 0.0K
21:00 119.89 119.95 119.89 119.94 0.0K
21:05 119.96 119.96 119.90 119.90 0.0K
21:10 119.90 119.90 119.85 119.87 0.0K
21:15 119.89 119.95 119.89 119.95 0.0K
21:20 119.95 120.11 119.93 120.11 0.0K
21:25 120.14 120.23 120.08 120.23 0.0K
21:30 120.24 120.30 120.20 120.29 0.0K
21:35 120.28 120.58 120.28 120.56 0.0K
21:40 120.55 120.55 120.44 120.44 0.0K
21:45 120.44 120.55 120.44 120.54 0.0K
21:50 120.52 120.57 120.52 120.57 0.0K
21:55 120.55 120.70 120.52 120.52 0.0K
22:00 120.54 120.66 120.54 120.66 0.0K
22:05 120.67 120.67 120.67 120.67 0.0K
22:10 120.67 120.67 120.67 120.67 0.0K
22:15 120.67 120.67 120.67 120.67 0.0K
22:20 120.67 120.67 120.67 120.67 0.0K
22:25 120.67 120.67 120.67 120.67 0.0K
22:30 120.67 120.67 120.67 120.67 0.0K
22:35 120.67 120.67 120.67 120.67 0.0K
22:40 120.67 120.67 120.67 120.67 0.0K
22:45 120.67 120.67 120.66 120.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible