CSE 25 (CSE25)

CSE25
🏛️ Allemagne →
327.42
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 292.23 293.90 292.23 292.68 0.0K
15:35 292.75 293.33 292.58 293.24 0.0K
15:40 293.60 293.63 293.48 293.61 0.0K
15:45 293.61 293.98 292.46 292.46 0.0K
15:50 292.50 292.50 292.15 292.27 0.0K
15:55 292.26 292.79 291.80 292.79 0.0K
16:00 292.70 292.76 291.73 291.76 0.0K
16:05 292.25 292.25 291.73 292.01 0.0K
16:10 292.15 292.15 291.95 292.11 0.0K
16:15 292.11 292.73 292.11 292.55 0.0K
16:20 292.85 292.96 292.09 292.09 0.0K
16:25 291.75 292.22 290.33 290.71 0.0K
16:30 290.71 291.19 290.55 291.09 0.0K
16:35 291.13 292.06 291.07 292.01 0.0K
16:40 291.81 291.90 291.61 291.66 0.0K
16:45 291.67 292.14 291.67 292.14 0.0K
16:50 292.14 292.37 291.98 292.18 0.0K
16:55 292.58 292.64 292.49 292.64 0.0K
17:00 292.64 292.64 292.16 292.16 0.0K
17:05 292.16 292.16 291.97 291.97 0.0K
17:10 291.41 291.41 290.87 290.87 0.0K
17:15 290.87 291.06 290.67 291.06 0.0K
17:20 291.14 291.32 291.12 291.32 0.0K
17:25 291.62 292.11 291.62 292.11 0.0K
17:30 292.11 292.19 292.06 292.15 0.0K
17:35 292.15 292.31 292.13 292.28 0.0K
17:40 292.28 292.70 292.28 292.60 0.0K
17:45 292.60 292.66 292.51 292.58 0.0K
17:50 292.61 292.62 291.96 291.96 0.0K
17:55 291.96 291.97 291.61 291.61 0.0K
18:00 291.61 291.83 290.48 290.48 0.0K
18:05 290.48 290.62 290.01 290.01 0.0K
18:10 289.96 290.17 289.86 289.86 0.0K
18:15 289.89 290.36 289.89 290.36 0.0K
18:20 290.36 290.64 290.31 290.64 0.0K
18:25 290.97 290.99 290.89 290.99 0.0K
18:30 290.97 291.21 290.97 291.17 0.0K
18:35 291.17 291.17 290.19 290.19 0.0K
18:40 290.37 290.37 290.01 290.23 0.0K
18:45 290.23 290.39 290.23 290.39 0.0K
18:50 290.39 290.39 290.13 290.13 0.0K
18:55 290.13 290.49 290.13 290.49 0.0K
19:00 290.49 290.67 290.49 290.67 0.0K
19:05 290.67 291.07 290.66 291.07 0.0K
19:10 291.07 291.47 290.91 291.47 0.0K
19:15 291.44 291.76 291.44 291.74 0.0K
19:20 291.74 291.74 291.58 291.62 0.0K
19:25 291.54 291.60 291.53 291.59 0.0K
19:30 291.59 291.59 291.23 291.27 0.0K
19:35 291.27 291.34 291.27 291.34 0.0K
19:40 291.37 291.37 291.26 291.26 0.0K
19:45 291.26 292.30 291.20 292.30 0.0K
19:50 292.30 292.30 292.19 292.23 0.0K
19:55 292.49 292.59 291.88 291.88 0.0K
20:00 291.88 292.12 291.76 291.90 0.0K
20:05 291.90 292.13 291.82 292.07 0.0K
20:10 291.93 292.46 291.93 292.46 0.0K
20:15 292.56 292.56 292.01 292.01 0.0K
20:20 292.01 292.22 292.01 292.22 0.0K
20:25 292.22 292.27 292.18 292.27 0.0K
20:30 292.27 292.27 291.75 291.75 0.0K
20:35 291.77 292.25 291.77 292.20 0.0K
20:40 291.86 292.00 291.65 291.65 0.0K
20:45 291.96 292.17 291.96 292.17 0.0K
20:50 292.16 292.20 291.71 291.78 0.0K
20:55 291.68 292.23 291.65 292.17 0.0K
21:00 292.17 292.17 291.98 291.98 0.0K
21:05 291.98 292.01 291.27 291.34 0.0K
21:10 291.35 291.35 290.27 290.27 0.0K
21:15 290.16 290.37 289.82 290.06 0.0K
21:20 290.06 290.39 290.06 290.38 0.0K
21:25 290.06 290.45 290.00 290.45 0.0K
21:30 290.36 290.36 289.70 289.81 0.0K
21:35 289.81 290.43 289.81 290.16 0.0K
21:40 290.36 290.38 289.73 289.92 0.0K
21:45 289.92 290.15 289.67 289.67 0.0K
21:50 289.67 289.93 289.67 289.93 0.0K
21:55 289.74 289.83 289.39 289.46 0.0K
22:00 287.96 288.06 287.83 287.83 0.0K
22:05 287.83 287.83 287.83 287.83 0.0K
22:10 287.83 287.83 287.83 287.83 0.0K
22:15 287.83 287.83 287.83 287.83 0.0K
22:20 287.83 287.83 287.83 287.83 0.0K
22:25 287.83 287.83 287.83 287.83 0.0K
22:30 287.83 287.83 287.83 287.83 0.0K
22:35 287.83 287.83 287.83 287.83 0.0K
22:40 287.83 287.83 287.83 287.83 0.0K
22:45 287.83 287.83 287.83 287.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible