CSE 25 (CSE25)

CSE25
🏛️ Allemagne →
287.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 276.46 278.38 276.46 278.38 0.0K
15:35 278.25 278.44 277.98 278.32 0.0K
15:40 278.27 278.50 278.23 278.50 0.0K
15:45 278.50 278.50 277.06 277.58 0.0K
15:50 277.65 277.66 277.28 277.28 0.0K
15:55 277.12 277.20 276.65 276.77 0.0K
16:00 276.77 276.96 276.45 276.52 0.0K
16:05 276.67 276.67 276.39 276.62 0.0K
16:10 276.62 277.24 276.62 277.15 0.0K
16:15 277.15 277.61 277.15 277.61 0.0K
16:20 277.61 278.25 277.54 278.16 0.0K
16:25 278.23 278.63 278.07 278.41 0.0K
16:30 278.41 278.44 278.09 278.09 0.0K
16:35 278.12 278.74 278.12 278.59 0.0K
16:40 278.59 278.67 278.58 278.67 0.0K
16:45 278.67 279.12 278.67 279.05 0.0K
16:50 278.95 279.02 278.85 278.91 0.0K
16:55 278.96 278.96 278.82 278.84 0.0K
17:00 278.87 278.94 278.48 278.48 0.0K
17:05 278.48 278.53 278.19 278.53 0.0K
17:10 278.57 278.62 278.53 278.62 0.0K
17:15 278.62 278.80 278.46 278.53 0.0K
17:20 278.53 278.53 278.39 278.53 0.0K
17:25 278.22 278.22 277.98 278.09 0.0K
17:30 278.01 278.31 277.93 277.93 0.0K
17:35 277.92 278.08 277.92 277.96 0.0K
17:40 277.95 278.20 277.95 278.20 0.0K
17:45 278.20 278.20 277.28 277.33 0.0K
17:50 277.33 277.39 277.20 277.22 0.0K
17:55 277.29 277.29 276.94 277.00 0.0K
18:00 277.00 277.35 277.00 277.12 0.0K
18:05 277.07 277.45 276.49 277.43 0.0K
18:10 277.55 278.27 277.55 278.01 0.0K
18:15 278.01 278.01 277.69 277.86 0.0K
18:20 277.86 277.86 277.57 277.71 0.0K
18:25 277.71 277.71 277.24 277.24 0.0K
18:30 277.24 277.39 277.17 277.39 0.0K
18:35 277.40 278.02 277.31 277.99 0.0K
18:40 278.04 278.04 277.38 277.46 0.0K
18:45 277.46 278.15 277.46 278.13 0.0K
18:50 278.13 278.28 277.92 278.19 0.0K
18:55 278.06 278.25 278.06 278.07 0.0K
19:00 278.07 278.20 277.87 277.87 0.0K
19:05 278.05 278.09 277.78 277.78 0.0K
19:10 277.84 277.99 277.82 277.99 0.0K
19:15 277.97 278.32 277.97 278.32 0.0K
19:20 278.32 278.53 278.24 278.53 0.0K
19:25 278.59 279.41 278.54 279.26 0.0K
19:30 279.26 279.75 279.26 279.60 0.0K
19:35 279.60 279.86 279.60 279.70 0.0K
19:40 279.79 279.79 279.34 279.34 0.0K
19:45 279.37 279.37 279.22 279.25 0.0K
19:50 279.53 279.53 279.17 279.18 0.0K
19:55 279.18 279.28 279.03 279.10 0.0K
20:00 279.10 280.87 279.10 280.87 0.0K
20:05 280.87 285.52 280.75 285.52 0.0K
20:10 287.00 287.00 285.32 286.00 0.0K
20:15 286.00 286.71 285.93 286.30 0.0K
20:20 286.92 287.61 286.70 287.54 0.0K
20:25 287.70 287.70 287.27 287.27 0.0K
20:30 287.18 287.20 285.68 287.01 0.0K
20:35 287.07 287.55 287.07 287.23 0.0K
20:40 287.14 287.14 285.86 285.86 0.0K
20:45 285.86 287.68 285.86 287.68 0.0K
20:50 287.58 287.86 286.57 287.85 0.0K
20:55 287.75 287.75 287.05 287.05 0.0K
21:00 287.08 287.37 287.07 287.14 0.0K
21:05 287.07 287.43 287.00 287.43 0.0K
21:10 287.09 287.58 286.94 287.18 0.0K
21:15 287.12 287.12 286.25 286.28 0.0K
21:20 286.28 287.61 286.28 287.30 0.0K
21:25 287.28 289.25 287.28 289.25 0.0K
21:30 289.53 289.55 288.22 288.40 0.0K
21:35 288.37 288.41 288.24 288.32 0.0K
21:40 288.22 288.22 287.47 287.61 0.0K
21:45 287.61 287.61 286.23 286.46 0.0K
21:50 286.83 288.67 286.83 288.67 0.0K
21:55 288.71 288.71 286.14 286.14 0.0K
22:00 286.12 287.62 286.12 287.62 0.0K
22:05 287.62 287.62 287.62 287.62 0.0K
22:10 287.62 287.62 287.62 287.62 0.0K
22:15 287.62 287.62 287.62 287.62 0.0K
22:20 287.62 287.62 287.62 287.62 0.0K
22:25 287.62 287.62 287.62 287.62 0.0K
22:30 287.62 287.62 287.62 287.62 0.0K
22:35 287.62 287.62 287.62 287.62 0.0K
22:40 287.62 287.62 287.62 287.62 0.0K
22:45 287.62 287.62 287.62 287.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible