CSE 25 (CSE25)

CSE25
🏛️ Allemagne →
327.42
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 292.97 292.97 289.86 290.67 0.0K
15:35 290.58 290.73 290.09 290.09 0.0K
15:40 289.88 289.99 289.48 289.48 0.0K
15:45 289.62 291.07 289.62 291.07 0.0K
15:50 291.00 291.06 289.56 289.56 0.0K
15:55 289.58 289.58 289.15 289.15 0.0K
16:00 289.18 290.40 289.08 290.37 0.0K
16:05 290.16 290.91 290.16 290.83 0.0K
16:10 290.67 290.67 289.91 290.00 0.0K
16:15 290.04 290.41 289.99 290.06 0.0K
16:20 290.06 290.32 289.98 289.98 0.0K
16:25 290.41 290.41 289.49 289.49 0.0K
16:30 289.37 290.04 289.32 289.83 0.0K
16:35 289.88 290.47 289.33 289.33 0.0K
16:40 288.63 288.80 288.56 288.57 0.0K
16:45 288.57 288.84 287.58 287.66 0.0K
16:50 287.49 288.09 287.45 288.09 0.0K
16:55 287.98 288.34 287.98 288.30 0.0K
17:00 288.30 288.48 288.22 288.25 0.0K
17:05 288.25 288.25 287.73 287.90 0.0K
17:10 288.07 289.26 288.07 289.25 0.0K
17:15 289.25 289.29 289.16 289.16 0.0K
17:20 289.16 289.16 287.80 287.87 0.0K
17:25 288.37 289.51 288.37 289.50 0.0K
17:30 289.50 289.50 289.26 289.43 0.0K
17:35 289.34 289.58 289.34 289.58 0.0K
17:40 289.52 289.52 289.27 289.27 0.0K
17:45 289.27 289.46 289.16 289.26 0.0K
17:50 289.24 289.38 289.24 289.38 0.0K
17:55 289.12 289.12 287.54 287.54 0.0K
18:00 287.54 287.76 287.46 287.61 0.0K
18:05 287.61 287.94 287.61 287.62 0.0K
18:10 287.67 287.86 287.67 287.86 0.0K
18:15 287.86 287.91 287.62 287.62 0.0K
18:20 287.62 287.62 286.85 286.85 0.0K
18:25 286.76 286.76 285.33 286.04 0.0K
18:30 286.04 286.28 285.98 286.22 0.0K
18:35 286.22 286.37 286.22 286.30 0.0K
18:40 286.42 286.42 286.32 286.32 0.0K
18:45 286.32 286.61 286.32 286.61 0.0K
18:50 286.61 286.64 286.02 286.20 0.0K
18:55 286.21 286.35 286.21 286.26 0.0K
19:00 286.26 286.35 286.13 286.32 0.0K
19:05 286.29 286.50 286.23 286.50 0.0K
19:10 286.52 287.02 286.52 286.91 0.0K
19:15 286.91 286.91 286.45 286.64 0.0K
19:20 286.64 286.71 286.45 286.45 0.0K
19:25 286.42 286.49 286.27 286.38 0.0K
19:30 286.38 286.58 286.31 286.58 0.0K
19:35 286.58 286.86 286.58 286.85 0.0K
19:40 286.50 286.50 286.24 286.24 0.0K
19:45 286.28 286.54 286.28 286.54 0.0K
19:50 286.54 287.07 286.54 287.07 0.0K
19:55 287.13 287.57 287.04 287.36 0.0K
20:00 287.36 287.67 287.36 287.56 0.0K
20:05 287.56 287.56 287.21 287.21 0.0K
20:10 286.98 287.04 286.91 287.04 0.0K
20:15 287.04 287.13 286.98 286.98 0.0K
20:20 286.98 287.06 286.24 286.26 0.0K
20:25 285.93 286.09 285.87 285.94 0.0K
20:30 285.94 286.10 285.94 285.96 0.0K
20:35 285.96 286.09 285.91 286.09 0.0K
20:40 286.01 286.02 285.90 285.90 0.0K
20:45 285.90 285.90 283.13 283.16 0.0K
20:50 283.16 283.70 282.91 283.62 0.0K
20:55 283.65 284.05 283.38 284.05 0.0K
21:00 284.05 284.05 282.57 282.88 0.0K
21:05 282.95 283.07 282.63 282.63 0.0K
21:10 282.60 282.60 282.19 282.19 0.0K
21:15 282.17 282.17 281.79 281.85 0.0K
21:20 281.85 281.93 281.81 281.85 0.0K
21:25 281.95 282.69 281.95 282.62 0.0K
21:30 282.62 283.20 282.62 283.10 0.0K
21:35 283.10 283.45 281.73 281.73 0.0K
21:40 281.78 281.80 280.08 280.18 0.0K
21:45 280.68 280.97 280.37 280.97 0.0K
21:50 281.18 282.02 281.06 281.34 0.0K
21:55 281.96 283.02 281.96 282.45 0.0K
22:00 282.05 282.12 282.05 282.12 0.0K
22:05 282.12 282.12 282.12 282.12 0.0K
22:10 282.12 282.12 282.12 282.12 0.0K
22:15 282.12 282.12 282.12 282.12 0.0K
22:20 282.12 282.12 282.12 282.12 0.0K
22:25 282.12 282.12 282.12 282.12 0.0K
22:30 282.12 282.12 282.12 282.12 0.0K
22:35 282.12 282.12 282.12 282.12 0.0K
22:40 282.12 282.12 282.12 282.12 0.0K
22:45 282.12 282.12 282.12 282.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible