CSE 25 (CSE25)

CSE25
🏛️ Allemagne →
327.42
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 315.28 315.79 313.87 314.54 0.0K
15:35 314.54 319.05 314.54 317.79 0.0K
15:40 317.78 318.26 317.52 317.68 0.0K
15:45 317.61 318.79 317.61 318.09 0.0K
15:50 318.23 318.25 315.80 315.80 0.0K
15:55 314.72 314.72 303.82 303.96 0.0K
16:00 303.92 306.25 303.92 305.96 0.0K
16:05 305.96 306.23 304.93 306.23 0.0K
16:10 305.69 306.17 304.96 304.96 0.0K
16:15 304.62 305.08 304.62 304.99 0.0K
16:20 304.97 306.58 304.97 306.05 0.0K
16:25 306.34 306.34 305.84 305.87 0.0K
16:30 305.75 305.75 304.95 305.34 0.0K
16:35 304.84 304.84 302.11 303.81 0.0K
16:40 303.48 303.57 302.96 302.96 0.0K
16:45 303.00 303.36 302.94 302.99 0.0K
16:50 302.99 304.64 302.99 304.64 0.0K
16:55 304.83 305.36 304.79 305.17 0.0K
17:00 304.98 305.65 304.98 305.57 0.0K
17:05 305.57 305.84 305.33 305.33 0.0K
17:10 305.36 305.49 305.33 305.34 0.0K
17:15 305.34 306.46 305.34 306.46 0.0K
17:20 306.38 307.31 306.38 307.31 0.0K
17:25 307.78 308.14 307.13 308.14 0.0K
17:30 308.14 308.19 307.02 307.02 0.0K
17:35 307.02 307.11 306.09 306.09 0.0K
17:40 306.02 306.51 305.84 306.51 0.0K
17:45 307.62 309.26 307.62 308.74 0.0K
17:50 308.74 308.98 308.71 308.71 0.0K
17:55 308.74 310.77 308.61 310.72 0.0K
18:00 310.78 312.72 310.68 312.08 0.0K
18:05 312.18 312.18 311.46 311.48 0.0K
18:10 310.45 310.70 310.17 310.37 0.0K
18:15 310.37 310.66 310.37 310.59 0.0K
18:20 310.59 311.42 310.59 311.42 0.0K
18:25 311.42 311.70 311.42 311.66 0.0K
18:30 311.37 312.66 311.37 312.66 0.0K
18:35 312.56 312.56 311.97 311.97 0.0K
18:40 311.87 312.15 311.87 312.15 0.0K
18:45 312.15 312.15 311.21 311.30 0.0K
18:50 311.30 311.48 311.14 311.14 0.0K
18:55 310.98 310.98 310.19 310.30 0.0K
19:00 310.18 310.18 309.64 310.03 0.0K
19:05 310.03 310.85 309.96 310.54 0.0K
19:10 310.46 311.09 310.46 311.09 0.0K
19:15 311.56 311.64 311.30 311.60 0.0K
19:20 311.60 311.67 311.15 311.15 0.0K
19:25 311.15 311.35 311.15 311.35 0.0K
19:30 311.35 311.82 311.35 311.79 0.0K
19:35 311.79 313.35 311.79 313.02 0.0K
19:40 313.04 314.21 313.04 313.74 0.0K
19:45 313.74 313.75 313.45 313.45 0.0K
19:50 313.45 313.88 313.37 313.71 0.0K
19:55 313.80 314.02 313.18 313.83 0.0K
20:00 313.83 314.85 313.83 314.85 0.0K
20:05 314.85 314.85 314.46 314.46 0.0K
20:10 314.11 314.24 313.79 313.89 0.0K
20:15 313.89 313.89 313.33 313.85 0.0K
20:20 313.80 313.82 313.34 313.82 0.0K
20:25 315.31 315.31 314.29 314.62 0.0K
20:30 314.62 314.62 314.10 314.10 0.0K
20:35 314.10 314.79 312.72 312.72 0.0K
20:40 312.87 312.91 312.24 312.36 0.0K
20:45 312.36 312.90 312.33 312.55 0.0K
20:50 312.55 313.07 312.55 313.06 0.0K
20:55 313.15 313.38 313.15 313.28 0.0K
21:00 313.28 313.28 312.74 313.15 0.0K
21:05 313.24 313.37 312.27 312.27 0.0K
21:10 312.13 312.17 311.57 311.79 0.0K
21:15 311.69 311.76 310.40 310.40 0.0K
21:20 310.40 310.40 310.03 310.03 0.0K
21:25 309.08 309.08 308.34 308.42 0.0K
21:30 308.37 308.58 308.19 308.19 0.0K
21:35 308.09 309.46 308.09 309.46 0.0K
21:40 309.46 309.60 308.73 308.73 0.0K
21:45 308.73 309.60 308.64 308.69 0.0K
21:50 308.69 309.03 308.51 308.51 0.0K
21:55 308.10 309.17 308.10 308.13 0.0K
22:00 308.56 308.56 308.39 308.39 0.0K
22:05 308.39 308.39 308.39 308.39 0.0K
22:10 308.39 308.39 308.39 308.39 0.0K
22:15 308.39 308.39 308.39 308.39 0.0K
22:20 308.39 308.39 308.39 308.39 0.0K
22:25 308.39 308.39 308.39 308.39 0.0K
22:30 308.39 308.39 308.39 308.39 0.0K
22:35 308.39 308.39 308.39 308.39 0.0K
22:40 308.39 308.39 308.39 308.39 0.0K
22:45 308.39 308.39 308.39 308.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible