CSE 25 (CSE25)

CSE25
🏛️ Allemagne →
332.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 200.59 200.63 200.06 200.17 0.0K
15:35 200.17 200.35 199.74 200.32 0.0K
15:40 200.40 200.42 199.46 199.53 0.0K
15:45 199.67 199.89 199.56 199.61 0.0K
15:50 199.61 200.25 199.37 200.25 0.0K
15:55 200.11 200.11 199.61 199.66 0.0K
16:00 199.76 199.95 199.57 199.88 0.0K
16:05 199.88 200.23 199.75 199.88 0.0K
16:10 199.84 199.98 199.81 199.85 0.0K
16:15 199.90 199.90 199.52 199.52 0.0K
16:20 199.52 199.60 199.16 199.60 0.0K
16:25 199.29 199.48 199.18 199.48 0.0K
16:30 199.62 199.92 199.62 199.92 0.0K
16:35 199.92 200.31 199.92 200.26 0.0K
16:40 200.38 200.65 200.18 200.18 0.0K
16:45 200.20 200.70 200.20 200.62 0.0K
16:50 200.62 200.62 200.01 200.01 0.0K
16:55 199.92 200.07 199.92 199.95 0.0K
17:00 199.95 199.95 199.81 199.81 0.0K
17:05 199.81 199.87 199.76 199.87 0.0K
17:10 199.77 199.85 199.66 199.85 0.0K
17:15 199.85 200.06 199.83 199.99 0.0K
17:20 200.26 200.50 200.20 200.50 0.0K
17:25 200.50 200.81 200.36 200.51 0.0K
17:30 200.51 200.51 200.44 200.44 0.0K
17:35 200.44 200.44 199.64 199.64 0.0K
17:40 199.65 199.65 199.41 199.41 0.0K
17:45 199.41 199.46 199.36 199.41 0.0K
17:50 199.36 199.45 199.36 199.45 0.0K
17:55 199.45 199.53 199.45 199.53 0.0K
18:00 199.43 199.47 199.42 199.47 0.0K
18:05 199.47 199.47 199.26 199.39 0.0K
18:10 199.39 199.46 199.26 199.26 0.0K
18:15 199.26 199.41 199.20 199.29 0.0K
18:20 199.29 199.29 199.15 199.15 0.0K
18:25 199.20 199.20 198.95 198.95 0.0K
18:30 198.95 198.95 198.38 198.39 0.0K
18:35 198.39 198.39 198.13 198.13 0.0K
18:40 198.26 198.54 198.18 198.54 0.0K
18:45 198.54 198.61 198.16 198.16 0.0K
18:50 198.16 198.26 197.71 197.71 0.0K
18:55 197.62 197.62 197.35 197.49 0.0K
19:00 197.49 197.53 197.49 197.49 0.0K
19:05 197.63 197.64 197.58 197.58 0.0K
19:10 197.58 197.60 197.53 197.55 0.0K
19:15 197.44 197.53 197.43 197.48 0.0K
19:20 197.48 197.61 197.46 197.50 0.0K
19:25 197.60 197.80 197.60 197.80 0.0K
19:30 197.75 197.84 197.75 197.84 0.0K
19:35 197.84 197.84 197.77 197.77 0.0K
19:40 197.77 197.84 197.60 197.69 0.0K
19:45 197.69 197.69 197.58 197.64 0.0K
19:50 197.64 197.64 197.58 197.59 0.0K
19:55 197.59 197.74 197.59 197.74 0.0K
20:00 197.74 197.74 197.69 197.69 0.0K
20:05 197.69 197.69 197.28 197.40 0.0K
20:10 197.49 197.49 197.00 197.00 0.0K
20:15 197.00 197.05 196.78 196.85 0.0K
20:20 196.85 196.87 196.66 196.66 0.0K
20:25 196.66 196.66 196.66 196.66 0.0K
20:30 196.66 196.83 196.62 196.72 0.0K
20:35 196.67 196.88 196.67 196.80 0.0K
20:40 196.80 196.86 196.76 196.86 0.0K
20:45 196.86 196.98 196.61 196.61 0.0K
20:50 196.61 196.67 196.40 196.54 0.0K
20:55 196.54 196.61 196.54 196.54 0.0K
21:00 196.54 196.68 196.54 196.54 0.0K
21:05 196.54 196.67 196.54 196.67 0.0K
21:10 196.72 196.72 196.62 196.69 0.0K
21:15 196.69 197.57 196.69 197.57 0.0K
21:20 197.57 197.68 197.51 197.51 0.0K
21:25 197.56 197.71 197.56 197.71 0.0K
21:30 197.71 198.28 197.71 198.28 0.0K
21:35 198.28 198.31 198.05 198.05 0.0K
21:40 197.88 197.95 197.88 197.92 0.0K
21:45 197.65 197.76 197.61 197.61 0.0K
21:50 197.61 197.65 196.99 197.34 0.0K
21:55 197.07 197.07 196.66 196.66 0.0K
22:00 196.71 196.71 195.54 195.54 0.0K
22:05 195.54 195.54 195.54 195.54 0.0K
22:10 195.54 195.54 195.54 195.54 0.0K
22:15 195.54 195.54 195.54 195.54 0.0K
22:20 195.54 195.54 195.54 195.54 0.0K
22:25 195.54 195.54 195.54 195.54 0.0K
22:30 195.54 195.54 195.54 195.54 0.0K
22:35 195.54 195.54 195.54 195.54 0.0K
22:40 195.54 195.54 195.54 195.54 0.0K
22:45 195.54 195.54 195.54 195.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible