CSE 25 (CSE25)

CSE25
🏛️ Allemagne →
332.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 210.49 210.82 209.91 209.91 0.0K
15:35 209.77 209.79 208.36 209.02 0.0K
15:40 208.78 208.82 208.45 208.82 0.0K
15:45 209.01 209.10 208.58 208.68 0.0K
15:50 208.65 208.70 208.13 208.58 0.0K
15:55 208.68 208.68 208.58 208.59 0.0K
16:00 208.64 208.64 207.89 208.41 0.0K
16:05 208.37 208.87 208.33 208.75 0.0K
16:10 208.61 208.65 208.46 208.46 0.0K
16:15 208.46 209.17 208.46 209.17 0.0K
16:20 209.32 209.46 209.28 209.33 0.0K
16:25 208.94 209.06 208.73 208.83 0.0K
16:30 208.83 208.83 208.51 208.78 0.0K
16:35 208.82 208.82 208.54 208.63 0.0K
16:40 208.44 208.56 208.37 208.39 0.0K
16:45 208.39 208.59 208.19 208.19 0.0K
16:50 208.11 208.44 208.11 208.32 0.0K
16:55 208.48 208.48 208.28 208.28 0.0K
17:00 208.43 208.53 208.35 208.53 0.0K
17:05 208.53 208.53 208.16 208.21 0.0K
17:10 208.24 208.28 207.90 207.95 0.0K
17:15 207.95 208.00 207.89 207.89 0.0K
17:20 207.89 208.22 207.89 208.22 0.0K
17:25 208.17 208.17 208.08 208.14 0.0K
17:30 208.14 208.32 208.14 208.32 0.0K
17:35 208.32 208.39 208.27 208.39 0.0K
17:40 208.36 208.41 208.31 208.41 0.0K
17:45 208.85 208.90 208.85 208.90 0.0K
17:50 208.90 209.16 208.90 209.16 0.0K
17:55 209.12 209.27 208.98 209.22 0.0K
18:00 209.22 209.29 209.17 209.27 0.0K
18:05 209.27 209.27 209.09 209.16 0.0K
18:10 209.16 209.16 209.11 209.16 0.0K
18:15 209.23 209.52 209.17 209.52 0.0K
18:20 209.57 209.62 209.39 209.39 0.0K
18:25 209.54 209.54 209.44 209.44 0.0K
18:30 209.44 209.49 209.38 209.49 0.0K
18:35 209.49 209.53 209.49 209.49 0.0K
18:40 209.68 209.78 209.68 209.78 0.0K
18:45 209.78 209.82 209.78 209.82 0.0K
18:50 209.82 210.04 209.80 210.04 0.0K
18:55 210.04 210.04 209.77 209.77 0.0K
19:00 209.77 209.77 209.67 209.67 0.0K
19:05 209.67 209.76 209.62 209.76 0.0K
19:10 209.74 209.76 209.70 209.75 0.0K
19:15 209.75 209.80 209.75 209.80 0.0K
19:20 209.80 210.19 209.80 210.11 0.0K
19:25 210.16 210.27 210.16 210.27 0.0K
19:30 210.27 210.27 210.12 210.17 0.0K
19:35 210.17 210.17 210.13 210.16 0.0K
19:40 210.16 210.32 210.16 210.30 0.0K
19:45 210.30 210.35 210.21 210.21 0.0K
19:50 210.21 210.33 210.21 210.33 0.0K
19:55 210.36 210.36 210.26 210.26 0.0K
20:00 210.26 210.26 210.07 210.07 0.0K
20:05 210.07 210.07 209.97 210.01 0.0K
20:10 209.93 210.03 209.93 209.98 0.0K
20:15 209.98 209.98 209.73 209.73 0.0K
20:20 209.73 209.73 209.53 209.53 0.0K
20:25 209.64 209.69 209.64 209.64 0.0K
20:30 209.64 209.91 209.64 209.86 0.0K
20:35 209.86 209.86 209.09 209.09 0.0K
20:40 209.09 209.43 209.09 209.29 0.0K
20:45 209.29 209.29 209.04 209.18 0.0K
20:50 209.18 209.23 209.07 209.07 0.0K
20:55 209.13 209.56 209.13 209.56 0.0K
21:00 209.58 210.00 209.48 210.00 0.0K
21:05 210.00 211.16 210.00 211.16 0.0K
21:10 212.69 217.79 212.69 216.44 0.0K
21:15 216.70 217.03 216.06 216.06 0.0K
21:20 215.86 215.86 215.20 215.55 0.0K
21:25 215.26 215.49 214.97 214.97 0.0K
21:30 214.97 215.03 214.48 214.70 0.0K
21:35 214.70 214.70 212.36 212.36 0.0K
21:40 211.81 212.32 211.81 212.32 0.0K
21:45 212.34 212.35 212.19 212.30 0.0K
21:50 212.40 214.24 212.40 213.93 0.0K
21:55 213.74 213.91 213.42 213.87 0.0K
22:00 213.83 213.83 213.38 213.38 0.0K
22:05 213.38 213.38 213.38 213.38 0.0K
22:10 213.38 213.38 213.38 213.38 0.0K
22:15 213.38 213.38 213.38 213.38 0.0K
22:20 213.38 213.38 213.38 213.38 0.0K
22:25 213.38 213.38 213.38 213.38 0.0K
22:30 213.38 213.38 213.38 213.38 0.0K
22:35 213.38 213.38 213.38 213.38 0.0K
22:40 213.38 213.38 213.38 213.38 0.0K
22:45 213.38 213.38 213.38 213.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible