CSBC Corp Taiwan (2208)

2208
🏛️ Taïwan →
22.15
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 21.85 22.05 21.85 21.95 1.5M
2021-12-29 21.65 22.15 21.60 21.85 3.6M
2021-12-28 21.45 21.65 21.45 21.55 1.3M
2021-12-27 21.45 21.45 21.30 21.40 1.6M
2021-12-24 21.50 21.60 21.40 21.45 0.9M
2021-12-23 21.45 21.60 21.40 21.45 1.3M
2021-12-22 21.50 21.65 21.45 21.45 0.9M
2021-12-21 21.55 21.65 21.35 21.45 1.4M
2021-12-20 21.70 21.85 21.50 21.60 1.3M
2021-12-17 21.60 21.85 21.50 21.50 1.6M
2021-12-16 21.60 21.80 21.45 21.50 1.4M
2021-12-15 21.45 21.65 21.35 21.40 1.1M
2021-12-14 21.90 21.95 21.35 21.40 3.3M
2021-12-13 22.05 22.10 21.85 21.90 1.8M
2021-12-10 22.00 22.10 21.90 22.05 1.9M
2021-12-09 22.25 22.35 22.00 22.05 3.0M
2021-12-08 22.35 22.80 22.20 22.20 2.6M
2021-12-07 22.15 22.45 22.05 22.20 1.9M
2021-12-06 21.95 22.35 21.90 22.10 1.7M
2021-12-03 22.00 22.25 21.90 21.95 1.4M
2021-12-02 21.95 22.20 21.80 21.85 2.3M
2021-12-01 22.20 22.25 22.00 22.10 1.6M
2021-11-30 21.90 22.40 21.85 22.30 2.7M
2021-11-29 21.50 21.85 21.45 21.70 1.7M
2021-11-26 22.40 22.45 22.00 22.00 1.9M
2021-11-25 22.50 22.65 22.30 22.30 1.7M
2021-11-24 22.20 22.60 22.10 22.50 2.6M
2021-11-23 22.35 22.40 22.00 22.00 1.7M
2021-11-22 22.20 22.40 22.00 22.35 1.8M
2021-11-19 22.35 22.60 22.10 22.15 2.2M
2021-11-18 22.20 22.45 22.10 22.25 1.9M
2021-11-17 22.55 22.65 22.15 22.25 2.5M
2021-11-16 22.60 22.90 22.50 22.50 2.3M
2021-11-15 22.75 22.90 22.35 22.60 2.5M
2021-11-12 22.20 22.70 22.20 22.40 2.2M
2021-11-11 22.45 22.55 22.05 22.10 2.7M
2021-11-10 22.70 22.90 22.40 22.50 1.6M
2021-11-09 22.90 22.95 22.40 22.70 2.7M
2021-11-08 22.40 22.85 22.25 22.75 2.8M
2021-11-05 22.40 22.45 22.05 22.15 2.5M
2021-11-04 23.10 23.30 22.35 22.40 3.5M
2021-11-03 22.40 23.25 22.25 22.90 9.1M
2021-11-02 22.30 22.55 22.05 22.15 2.0M
2021-11-01 21.90 22.35 21.90 22.15 2.7M
2021-10-29 21.70 22.10 21.60 21.80 3.1M
2021-10-28 21.30 21.80 21.30 21.55 1.9M
2021-10-27 21.40 21.55 21.25 21.35 1.2M
2021-10-26 21.60 21.65 21.35 21.45 1.4M
2021-10-25 21.10 21.70 21.05 21.55 2.1M
2021-10-22 21.60 21.75 21.20 21.25 2.1M
2021-10-21 21.75 22.10 21.55 21.55 2.1M
2021-10-20 21.55 21.75 21.45 21.60 1.4M
2021-10-19 21.15 21.70 21.15 21.55 2.1M
2021-10-18 21.05 21.30 20.90 21.15 2.1M
2021-10-15 21.00 21.10 20.80 20.90 1.9M
2021-10-14 20.80 21.00 20.50 20.80 2.0M
2021-10-13 20.70 21.15 20.50 20.50 2.6M
2021-10-12 21.45 21.50 20.60 20.70 5.0M
2021-10-08 21.95 22.10 21.60 21.65 1.4M
2021-10-07 21.30 22.10 21.30 21.85 3.5M
2021-10-06 21.80 21.90 21.15 21.20 2.2M
2021-10-05 21.30 21.70 21.00 21.60 3.4M
2021-10-04 22.50 22.60 21.45 21.60 7.1M
2021-10-01 23.00 23.00 22.40 22.45 4.4M
2021-09-30 22.65 23.10 22.60 23.10 2.9M
2021-09-29 22.60 22.95 22.55 22.70 2.4M
2021-09-28 23.20 23.20 22.80 22.90 2.1M
2021-09-27 23.15 23.30 23.10 23.15 1.8M
2021-09-24 23.00 23.45 23.00 23.05 2.3M
2021-09-23 22.85 23.05 22.80 22.90 1.6M
2021-09-22 22.80 22.95 22.65 22.75 3.3M
2021-09-17 23.00 23.30 23.00 23.30 2.1M
2021-09-16 23.00 23.10 22.90 23.05 1.5M
2021-09-15 23.20 23.20 22.80 22.95 2.4M
2021-09-14 23.50 23.50 23.05 23.05 2.2M
2021-09-13 23.40 23.55 23.25 23.30 2.1M
2021-09-10 23.15 23.60 23.10 23.50 2.9M
2021-09-09 23.05 23.30 23.00 23.10 2.5M
2021-09-08 23.60 23.60 23.10 23.20 3.1M
2021-09-07 23.45 24.20 23.40 23.50 4.0M
2021-09-06 23.85 23.90 23.30 23.40 4.1M
2021-09-03 24.50 24.50 23.80 23.85 5.1M
2021-09-02 24.35 24.60 24.05 24.10 3.8M
2021-09-01 24.60 24.70 24.05 24.10 5.0M
2021-08-31 24.30 24.80 24.15 24.65 8.5M
2021-08-30 24.10 24.35 24.00 24.20 3.3M
2021-08-27 24.00 24.10 23.80 23.95 2.5M
2021-08-26 24.60 24.60 23.85 24.00 4.6M
2021-08-25 24.05 24.30 23.90 24.20 3.9M
2021-08-24 24.40 24.70 23.85 23.85 8.0M
2021-08-23 23.55 24.70 23.50 24.00 17.1M
2021-08-20 23.65 23.90 23.10 23.10 5.0M
2021-08-19 24.10 24.75 23.50 23.50 19.9M
2021-08-18 22.60 24.40 22.35 24.10 11.9M
2021-08-17 23.45 23.45 22.80 22.80 3.7M
2021-08-16 24.10 24.25 23.20 23.20 6.5M
2021-08-13 23.50 24.35 23.25 23.95 12.7M
2021-08-12 23.45 23.65 23.30 23.45 2.4M
2021-08-11 23.75 23.75 23.00 23.35 5.2M
2021-08-10 24.10 24.20 23.65 23.75 3.0M
2021-08-09 23.90 24.25 23.90 23.90 3.3M
2021-08-06 23.90 24.50 23.80 23.95 4.6M
2021-08-05 24.25 24.25 23.85 23.95 3.7M
2021-08-04 24.10 24.35 24.00 24.25 3.1M
2021-08-03 24.25 24.45 24.00 24.00 3.5M
2021-08-02 24.10 24.30 23.80 24.20 4.6M
2021-07-30 24.70 24.70 24.00 24.05 5.8M
2021-07-29 24.00 24.80 23.85 24.70 6.7M
2021-07-28 24.65 24.75 23.65 23.85 7.2M
2021-07-27 25.20 25.20 24.35 24.40 6.3M
2021-07-26 25.30 25.35 24.75 24.90 6.1M
2021-07-23 24.90 25.40 24.60 25.20 10.1M
2021-07-22 24.55 24.85 24.15 24.35 8.1M
2021-07-21 25.25 25.35 24.00 24.10 10.4M
2021-07-20 25.30 25.30 24.80 24.80 8.6M
2021-07-19 25.15 25.75 25.00 25.60 9.2M
2021-07-16 25.40 25.80 25.10 25.15 13.6M
2021-07-15 25.15 26.60 25.00 25.75 25.8M
2021-07-14 25.25 25.85 24.50 24.90 15.4M
2021-07-13 26.00 26.10 25.20 25.20 16.6M
2021-07-12 26.50 26.95 25.60 25.80 14.7M
2021-07-09 27.10 27.10 26.40 26.40 11.8M
2021-07-08 27.35 27.70 26.65 27.05 16.3M
2021-07-07 27.55 28.20 26.65 27.50 31.9M
2021-07-06 27.25 28.60 26.70 28.25 81.9M
2021-07-05 26.50 27.00 25.30 26.95 33.2M
2021-07-02 27.25 27.45 26.30 26.60 27.6M
2021-07-01 28.30 28.60 27.10 27.10 39.6M
2021-06-30 27.90 28.95 27.30 27.85 51.7M
2021-06-29 29.10 29.65 27.90 28.10 52.3M
2021-06-28 28.60 29.80 28.20 28.90 82.0M
2021-06-25 29.10 29.60 27.85 27.90 55.7M
2021-06-24 27.00 30.00 26.10 28.45 128.4M
2021-06-23 30.55 30.60 28.15 28.15 94.1M
2021-06-22 32.15 33.80 30.90 31.25 251.6M
2021-06-21 28.65 31.10 28.60 31.10 175.5M
2021-06-18 27.25 29.40 27.05 28.30 132.0M
2021-06-17 26.70 27.70 26.15 27.10 46.7M
2021-06-16 26.50 28.30 26.35 26.65 153.1M
2021-06-15 24.25 26.15 24.05 26.15 83.6M
2021-06-11 23.55 24.35 23.45 23.80 11.9M
2021-06-10 23.70 23.90 23.00 23.45 7.7M
2021-06-09 24.10 24.35 23.10 23.45 9.7M
2021-06-08 24.05 25.70 24.05 24.10 37.5M
2021-06-07 24.20 24.30 22.80 23.90 12.7M
2021-06-04 23.70 24.20 23.50 24.10 22.6M
2021-06-03 23.40 24.15 23.40 24.00 23.2M
2021-06-02 22.75 24.15 22.40 23.40 39.6M
2021-06-01 22.20 22.85 22.00 22.75 8.1M
2021-05-31 22.65 23.00 22.00 22.05 10.3M
2021-05-28 22.00 23.20 22.00 22.65 16.7M
2021-05-27 22.10 22.35 21.90 21.90 5.5M
2021-05-26 22.30 22.50 21.60 21.95 6.9M
2021-05-25 22.00 23.00 21.60 22.00 15.4M
2021-05-24 21.90 23.65 21.40 22.40 38.4M
2021-05-21 20.45 21.90 20.30 21.90 25.3M
2021-05-20 20.50 20.75 19.95 19.95 5.5M
2021-05-19 20.30 21.00 19.80 20.45 11.1M
2021-05-18 18.60 20.05 18.55 20.05 10.4M
2021-05-17 18.70 19.40 18.15 18.25 12.7M
2021-05-14 20.30 20.75 19.80 20.10 9.5M
2021-05-13 19.15 20.55 18.70 19.80 16.6M
2021-05-12 22.75 23.00 20.70 20.75 26.3M
2021-05-11 24.10 24.50 22.60 23.00 17.6M
2021-05-10 24.50 25.40 24.35 24.65 15.5M
2021-05-07 24.15 24.80 23.60 24.75 12.0M
2021-05-06 24.10 24.80 23.50 23.75 10.8M
2021-05-05 23.85 24.80 23.30 23.90 11.1M
2021-05-04 26.00 26.45 23.05 23.75 36.0M
2021-05-03 25.40 26.80 25.35 25.50 31.1M
2021-04-29 25.90 26.10 24.80 25.30 19.5M
2021-04-28 26.65 26.80 25.60 25.65 23.6M
2021-04-27 27.20 27.90 26.20 26.50 30.1M
2021-04-26 26.00 28.05 26.00 27.30 50.9M
2021-04-23 27.05 27.75 25.50 25.80 34.9M
2021-04-22 28.75 30.20 26.20 27.00 117.4M
2021-04-21 24.70 27.60 24.25 27.60 92.8M
2021-04-20 26.50 26.60 25.00 25.10 69.4M
2021-04-19 22.95 24.60 22.85 24.60 52.5M
2021-04-16 22.20 22.50 22.10 22.40 12.3M
2021-04-15 22.35 22.40 22.10 22.15 6.2M
2021-04-14 21.90 22.45 21.65 22.35 17.0M
2021-04-13 22.35 22.65 21.90 21.90 12.8M
2021-04-12 22.60 22.65 22.25 22.30 8.6M
2021-04-09 22.65 22.70 22.20 22.60 11.9M
2021-04-08 22.20 22.50 22.15 22.50 10.7M
2021-04-07 22.30 22.35 21.80 22.15 12.8M
2021-04-06 22.45 22.95 22.30 22.40 20.1M
2021-04-01 21.60 22.20 21.60 22.15 24.5M
2021-03-31 21.70 21.70 21.20 21.45 53.8M
2021-03-30 22.40 23.15 22.25 22.25 9.4M
2021-03-29 22.40 22.50 22.10 22.40 5.0M
2021-03-26 22.50 22.55 22.25 22.35 2.5M
2021-03-25 22.60 22.65 22.40 22.40 1.9M
2021-03-24 22.45 22.80 22.45 22.55 1.8M
2021-03-23 23.20 23.20 22.45 22.75 4.1M
2021-03-22 22.35 23.05 22.30 22.95 5.8M
2021-03-19 22.40 22.50 22.20 22.30 4.6M
2021-03-18 23.00 23.20 22.50 22.60 6.0M
2021-03-17 23.25 23.70 22.80 22.90 9.7M
2021-03-16 22.00 23.20 22.00 23.10 10.4M
2021-03-15 22.00 22.00 21.60 21.90 5.2M
2021-03-12 21.90 22.40 21.90 22.00 4.8M
2021-03-11 22.40 22.40 21.80 21.90 8.6M
2021-03-10 23.05 23.20 22.30 22.45 5.6M
2021-03-09 22.90 23.15 22.85 23.00 2.1M
2021-03-08 23.10 23.30 22.90 22.95 3.6M
2021-03-05 23.45 23.55 23.30 23.40 1.5M
2021-03-04 23.70 23.90 23.30 23.70 2.4M
2021-03-03 23.40 23.75 23.20 23.70 2.4M
2021-03-02 24.05 24.10 23.35 23.40 6.2M
2021-02-26 22.50 24.30 22.50 23.95 19.6M
2021-02-25 21.32 22.11 21.28 22.11 10.7M
2021-02-24 21.07 21.36 21.07 21.11 4.2M
2021-02-23 20.90 21.24 20.86 21.07 3.0M
2021-02-22 20.61 21.15 20.44 20.94 4.9M
2021-02-19 21.11 21.11 20.69 20.78 2.7M
2021-02-18 20.44 21.82 20.44 21.11 5.4M
2021-02-17 19.94 20.69 19.94 20.36 2.7M
2021-02-05 19.99 20.07 19.82 19.99 1.5M
2021-02-04 19.99 20.19 19.94 20.03 0.7M
2021-02-03 20.03 20.28 19.94 20.07 1.3M
2021-02-02 19.94 20.32 19.90 20.03 1.1M
2021-02-01 20.11 20.24 19.53 19.94 2.0M
2021-01-29 20.61 20.61 19.99 20.07 1.8M
2021-01-28 20.49 20.78 20.32 20.65 1.1M
2021-01-27 21.11 21.20 20.61 20.86 1.1M
2021-01-26 21.11 21.15 20.78 20.94 2.0M
2021-01-25 20.36 20.78 20.36 20.65 1.2M
2021-01-22 20.15 20.69 20.15 20.57 1.7M
2021-01-21 20.07 20.44 19.94 20.03 2.0M
2021-01-20 20.61 20.69 20.03 20.07 3.4M
2021-01-19 20.86 21.24 20.61 20.61 2.1M
2021-01-18 21.20 21.24 20.69 20.86 1.9M
2021-01-15 21.95 21.99 21.20 21.20 3.1M
2021-01-14 21.82 22.53 21.82 21.82 1.8M
2021-01-13 21.53 21.99 21.36 21.78 2.7M
2021-01-12 22.11 22.20 21.57 21.61 4.1M
2021-01-11 22.07 22.70 21.95 22.32 2.8M
2021-01-08 22.45 22.70 21.99 22.07 2.3M
2021-01-07 22.53 22.95 22.20 22.45 3.2M
2021-01-06 23.03 23.28 21.95 22.11 6.3M
2021-01-05 23.28 23.53 22.99 23.03 4.0M
2021-01-04 23.99 24.03 23.11 23.57 5.7M