360.65
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 319.20 | 322.50 | 311.55 | 313.10 | 0.2M |
| 2024-12-30 | 326.45 | 326.45 | 319.00 | 321.35 | 0.2M |
| 2024-12-27 | 330.55 | 330.80 | 325.00 | 326.45 | 0.1M |
| 2024-12-26 | 326.40 | 333.00 | 323.40 | 329.40 | 0.5M |
| 2024-12-24 | 314.75 | 325.00 | 314.40 | 323.35 | 0.2M |
| 2024-12-23 | 313.75 | 319.85 | 313.60 | 314.75 | 0.2M |
| 2024-12-20 | 318.10 | 320.40 | 310.20 | 312.30 | 0.3M |
| 2024-12-19 | 320.00 | 321.00 | 313.35 | 315.15 | 0.4M |
| 2024-12-18 | 315.95 | 326.35 | 312.30 | 322.10 | 0.5M |
| 2024-12-17 | 325.05 | 331.70 | 314.10 | 318.20 | 3.3M |
| 2024-12-16 | 308.30 | 312.45 | 306.60 | 307.00 | 0.1M |
| 2024-12-13 | 315.25 | 317.00 | 308.15 | 310.70 | 0.1M |
| 2024-12-12 | 323.00 | 323.00 | 314.10 | 317.00 | 0.1M |
| 2024-12-11 | 321.00 | 327.10 | 320.35 | 321.70 | 0.3M |
| 2024-12-10 | 308.80 | 328.65 | 306.65 | 325.75 | 1.0M |
| 2024-12-09 | 309.85 | 309.90 | 305.20 | 306.65 | 0.2M |
| 2024-12-06 | 305.80 | 309.50 | 303.30 | 307.15 | 0.3M |
| 2024-12-05 | 306.20 | 309.00 | 304.30 | 305.80 | 0.2M |
| 2024-12-04 | 306.80 | 308.75 | 304.55 | 306.20 | 0.2M |
| 2024-12-03 | 304.05 | 308.95 | 304.05 | 306.70 | 0.1M |
| 2024-12-02 | 308.45 | 311.50 | 300.35 | 303.70 | 0.3M |
| 2024-11-29 | 309.00 | 310.85 | 305.10 | 307.55 | 0.1M |
| 2024-11-28 | 306.05 | 312.75 | 304.65 | 309.20 | 0.1M |
| 2024-11-27 | 305.60 | 310.00 | 302.85 | 308.75 | 0.1M |
| 2024-11-26 | 303.00 | 309.00 | 303.00 | 306.35 | 0.1M |
| 2024-11-25 | 307.65 | 311.65 | 302.05 | 303.05 | 0.1M |
| 2024-11-22 | 304.45 | 311.90 | 300.80 | 306.90 | 0.2M |
| 2024-11-21 | 307.15 | 308.10 | 300.25 | 305.85 | 0.1M |
| 2024-11-19 | 300.20 | 308.25 | 299.90 | 307.15 | 0.1M |
| 2024-11-18 | 303.30 | 307.40 | 297.05 | 302.05 | 0.1M |
| 2024-11-14 | 305.15 | 309.30 | 297.30 | 299.60 | 0.3M |
| 2024-11-13 | 312.50 | 315.75 | 304.10 | 308.75 | 0.2M |
| 2024-11-12 | 317.45 | 322.90 | 315.45 | 317.25 | 0.2M |
| 2024-11-11 | 310.00 | 317.95 | 308.15 | 315.30 | 0.1M |
| 2024-11-08 | 308.00 | 315.50 | 305.90 | 313.30 | 0.1M |
| 2024-11-07 | 312.15 | 314.70 | 308.00 | 308.95 | 0.1M |
| 2024-11-06 | 310.40 | 315.90 | 310.05 | 312.15 | 0.1M |
| 2024-11-05 | 306.40 | 312.20 | 305.90 | 310.00 | 0.1M |
| 2024-11-04 | 315.00 | 315.60 | 308.10 | 308.90 | 0.1M |
| 2024-11-01 | 314.00 | 318.30 | 314.00 | 316.70 | 0.0M |
| 2024-10-31 | 313.65 | 315.70 | 310.10 | 314.00 | 0.1M |
| 2024-10-30 | 310.00 | 314.95 | 307.30 | 313.65 | 0.1M |
| 2024-10-29 | 311.00 | 314.35 | 307.00 | 309.50 | 0.1M |
| 2024-10-28 | 306.00 | 312.00 | 298.05 | 309.95 | 0.2M |
| 2024-10-25 | 309.25 | 309.95 | 292.05 | 307.60 | 0.3M |
| 2024-10-24 | 302.90 | 311.50 | 301.05 | 309.25 | 0.7M |
| 2024-10-23 | 300.30 | 305.95 | 297.55 | 303.15 | 0.2M |
| 2024-10-22 | 304.95 | 309.00 | 296.05 | 303.25 | 0.3M |
| 2024-10-21 | 310.70 | 312.40 | 303.30 | 306.60 | 0.3M |
| 2024-10-18 | 311.60 | 314.65 | 306.70 | 309.70 | 0.2M |
| 2024-10-17 | 310.90 | 319.45 | 310.00 | 311.75 | 0.5M |
| 2024-10-16 | 306.25 | 309.60 | 301.80 | 308.60 | 0.3M |
| 2024-10-15 | 307.70 | 307.70 | 304.00 | 306.25 | 0.3M |
| 2024-10-14 | 307.85 | 310.95 | 304.50 | 305.20 | 0.3M |
| 2024-10-11 | 311.10 | 313.65 | 306.45 | 307.30 | 0.3M |
| 2024-10-10 | 316.70 | 317.15 | 309.10 | 311.10 | 0.2M |
| 2024-10-09 | 320.00 | 320.05 | 313.30 | 315.55 | 0.1M |
| 2024-10-08 | 309.00 | 321.50 | 307.60 | 318.45 | 0.2M |
| 2024-10-07 | 319.70 | 320.15 | 306.40 | 308.45 | 0.2M |
| 2024-10-04 | 316.55 | 320.80 | 311.40 | 319.60 | 0.2M |
| 2024-10-03 | 317.95 | 318.50 | 311.25 | 316.55 | 0.5M |
| 2024-10-01 | 313.95 | 315.20 | 312.00 | 314.00 | 0.2M |
| 2024-09-30 | 310.00 | 314.55 | 305.75 | 313.35 | 0.3M |
| 2024-09-27 | 316.00 | 316.00 | 307.00 | 308.70 | 0.9M |
| 2024-09-26 | 320.00 | 320.15 | 314.00 | 314.85 | 0.3M |
| 2024-09-25 | 325.00 | 325.00 | 318.50 | 321.10 | 0.1M |
| 2024-09-24 | 325.80 | 325.80 | 320.45 | 322.20 | 0.2M |
| 2024-09-23 | 326.00 | 333.00 | 319.90 | 322.60 | 0.4M |
| 2024-09-20 | 320.65 | 330.80 | 320.65 | 323.90 | 0.3M |
| 2024-09-19 | 320.65 | 323.40 | 314.60 | 320.65 | 0.2M |
| 2024-09-18 | 324.00 | 324.25 | 318.30 | 320.25 | 0.1M |
| 2024-09-17 | 320.50 | 324.90 | 318.90 | 323.20 | 0.2M |
| 2024-09-16 | 325.10 | 325.10 | 317.85 | 318.40 | 0.5M |
| 2024-09-13 | 327.30 | 330.30 | 319.85 | 322.20 | 0.5M |
| 2024-09-12 | 331.50 | 334.95 | 322.40 | 325.05 | 0.2M |
| 2024-09-11 | 327.90 | 332.00 | 325.20 | 330.10 | 0.6M |
| 2024-09-10 | 315.45 | 327.70 | 312.10 | 324.65 | 0.3M |
| 2024-09-09 | 314.50 | 315.95 | 307.65 | 310.80 | 0.3M |
| 2024-09-06 | 319.50 | 321.40 | 311.60 | 314.50 | 0.4M |
| 2024-09-05 | 320.25 | 323.30 | 314.90 | 318.60 | 0.3M |
| 2024-09-04 | 319.95 | 322.80 | 317.25 | 320.00 | 0.2M |
| 2024-09-03 | 326.80 | 326.95 | 322.45 | 323.35 | 0.1M |
| 2024-09-02 | 323.65 | 329.95 | 320.05 | 326.95 | 0.4M |
| 2024-08-30 | 323.05 | 325.00 | 320.10 | 323.65 | 0.4M |
| 2024-08-29 | 325.80 | 327.45 | 320.00 | 322.65 | 0.3M |
| 2024-08-28 | 324.90 | 325.95 | 322.30 | 323.80 | 0.1M |
| 2024-08-27 | 328.85 | 328.85 | 320.80 | 324.50 | 0.2M |
| 2024-08-26 | 333.00 | 333.30 | 324.20 | 325.10 | 0.3M |
| 2024-08-23 | 331.00 | 333.45 | 328.10 | 332.30 | 0.2M |
| 2024-08-22 | 325.45 | 332.00 | 324.40 | 330.65 | 0.3M |
| 2024-08-21 | 321.50 | 326.90 | 319.00 | 325.45 | 0.3M |
| 2024-08-20 | 322.30 | 323.00 | 318.60 | 321.50 | 0.2M |
| 2024-08-19 | 319.95 | 323.80 | 318.35 | 322.10 | 0.2M |
| 2024-08-16 | 320.25 | 320.65 | 314.30 | 318.85 | 0.2M |
| 2024-08-14 | 327.90 | 327.90 | 315.00 | 317.35 | 0.2M |
| 2024-08-13 | 324.00 | 325.70 | 320.05 | 323.95 | 0.3M |
| 2024-08-12 | 326.30 | 327.00 | 322.05 | 324.75 | 0.1M |
| 2024-08-09 | 324.90 | 328.00 | 323.00 | 326.40 | 0.1M |
| 2024-08-08 | 332.90 | 332.90 | 321.25 | 322.90 | 0.2M |
| 2024-08-07 | 328.00 | 330.65 | 318.75 | 328.45 | 0.2M |
| 2024-08-06 | 331.00 | 334.00 | 324.45 | 326.80 | 0.3M |
| 2024-08-05 | 335.00 | 335.00 | 327.10 | 330.30 | 0.3M |
| 2024-08-02 | 337.05 | 339.00 | 332.80 | 338.30 | 0.3M |
| 2024-08-01 | 330.05 | 338.20 | 330.00 | 337.05 | 0.6M |
| 2024-07-31 | 332.70 | 335.75 | 327.10 | 328.00 | 0.5M |
| 2024-07-30 | 352.00 | 352.00 | 328.00 | 330.25 | 1.4M |
| 2024-07-29 | 360.80 | 368.15 | 338.75 | 344.55 | 1.4M |
| 2024-07-26 | 356.00 | 361.65 | 354.50 | 358.20 | 0.1M |
| 2024-07-25 | 356.80 | 360.00 | 354.80 | 356.30 | 0.2M |
| 2024-07-24 | 357.50 | 361.75 | 355.00 | 359.60 | 0.1M |
| 2024-07-23 | 360.95 | 363.45 | 350.70 | 357.35 | 0.2M |
| 2024-07-22 | 355.10 | 363.15 | 352.85 | 358.25 | 0.3M |
| 2024-07-19 | 363.80 | 363.80 | 355.35 | 357.95 | 0.2M |
| 2024-07-18 | 361.00 | 367.20 | 360.35 | 361.80 | 0.3M |
| 2024-07-16 | 360.10 | 369.00 | 359.30 | 360.35 | 1.1M |
| 2024-07-15 | 368.00 | 370.00 | 359.00 | 359.90 | 0.3M |
| 2024-07-12 | 370.00 | 371.15 | 363.00 | 364.40 | 0.2M |
| 2024-07-11 | 370.00 | 373.00 | 365.70 | 366.90 | 0.8M |
| 2024-07-10 | 374.00 | 377.40 | 367.00 | 368.40 | 0.4M |
| 2024-07-09 | 366.00 | 376.75 | 365.00 | 373.75 | 0.3M |
| 2024-07-08 | 378.80 | 378.80 | 365.10 | 367.90 | 0.2M |
| 2024-07-05 | 370.00 | 380.00 | 369.15 | 377.60 | 0.3M |
| 2024-07-04 | 379.25 | 381.60 | 368.55 | 373.45 | 0.4M |
| 2024-07-03 | 382.25 | 387.00 | 377.00 | 378.80 | 0.5M |
| 2024-07-02 | 383.70 | 403.20 | 377.05 | 382.25 | 2.5M |
| 2024-07-01 | 378.15 | 382.15 | 372.05 | 375.25 | 0.8M |
| 2024-06-28 | 368.90 | 386.00 | 366.05 | 378.15 | 2.0M |
| 2024-06-27 | 373.10 | 382.50 | 362.25 | 365.65 | 2.6M |
| 2024-06-26 | 357.40 | 358.75 | 354.25 | 355.95 | 0.2M |
| 2024-06-25 | 346.10 | 364.00 | 346.00 | 355.75 | 0.6M |
| 2024-06-24 | 350.00 | 350.05 | 344.60 | 345.45 | 0.2M |
| 2024-06-21 | 353.00 | 355.00 | 346.90 | 350.35 | 0.1M |
| 2024-06-20 | 353.90 | 358.40 | 350.40 | 352.90 | 0.3M |
| 2024-06-19 | 349.20 | 353.00 | 343.25 | 352.10 | 0.3M |
| 2024-06-18 | 342.95 | 351.10 | 339.40 | 347.80 | 0.4M |
| 2024-06-14 | 347.00 | 350.45 | 339.80 | 342.95 | 0.5M |
| 2024-06-13 | 353.15 | 354.70 | 343.45 | 345.25 | 0.3M |
| 2024-06-12 | 351.95 | 353.85 | 349.80 | 351.35 | 0.1M |
| 2024-06-11 | 347.50 | 358.70 | 344.85 | 351.55 | 0.3M |
| 2024-06-10 | 348.00 | 348.30 | 344.60 | 346.10 | 0.2M |
| 2024-06-07 | 340.75 | 347.75 | 337.70 | 345.00 | 0.4M |
| 2024-06-06 | 338.30 | 342.00 | 335.85 | 340.60 | 0.1M |
| 2024-06-05 | 332.00 | 335.75 | 324.50 | 332.80 | 0.1M |
| 2024-06-04 | 336.50 | 340.75 | 318.00 | 325.05 | 0.6M |
| 2024-06-03 | 340.00 | 346.65 | 331.00 | 344.70 | 0.6M |
| 2024-05-31 | 331.95 | 332.60 | 325.80 | 329.80 | 0.1M |
| 2024-05-30 | 334.10 | 335.65 | 329.00 | 331.05 | 0.1M |
| 2024-05-29 | 335.95 | 342.85 | 331.95 | 334.10 | 0.3M |
| 2024-05-28 | 336.00 | 336.50 | 331.35 | 335.45 | 0.2M |
| 2024-05-27 | 328.60 | 335.75 | 327.50 | 332.95 | 0.5M |
| 2024-05-24 | 331.50 | 338.75 | 324.25 | 327.75 | 0.6M |
| 2024-05-23 | 336.50 | 341.45 | 330.60 | 332.55 | 0.6M |
| 2024-05-22 | 342.70 | 343.00 | 333.00 | 334.80 | 0.3M |
| 2024-05-21 | 348.50 | 348.95 | 337.00 | 339.30 | 0.5M |
| 2024-05-18 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-05-17 | 344.80 | 349.40 | 339.30 | 341.55 | 0.4M |
| 2024-05-16 | 353.80 | 353.80 | 340.25 | 341.40 | 0.2M |
| 2024-05-15 | 350.00 | 353.60 | 348.45 | 350.65 | 0.1M |
| 2024-05-14 | 355.20 | 358.30 | 347.20 | 348.20 | 0.3M |
| 2024-05-13 | 359.10 | 360.90 | 350.50 | 355.20 | 0.1M |
| 2024-05-10 | 356.50 | 361.55 | 348.80 | 359.10 | 0.1M |
| 2024-05-09 | 356.00 | 362.70 | 352.15 | 355.30 | 0.2M |
| 2024-05-08 | 355.00 | 356.60 | 349.05 | 353.70 | 0.1M |
| 2024-05-07 | 356.60 | 360.95 | 350.25 | 353.40 | 0.3M |
| 2024-05-06 | 369.50 | 369.50 | 348.55 | 351.35 | 0.3M |
| 2024-05-03 | 373.10 | 373.50 | 361.00 | 365.45 | 0.2M |
| 2024-05-02 | 370.70 | 376.80 | 370.00 | 371.20 | 0.3M |
| 2024-04-30 | 375.30 | 377.25 | 361.65 | 372.85 | 0.9M |
| 2024-04-29 | 388.00 | 389.70 | 372.05 | 373.65 | 0.7M |
| 2024-04-26 | 408.00 | 409.70 | 369.00 | 384.10 | 1.2M |
| 2024-04-25 | 403.75 | 416.70 | 398.90 | 404.90 | 0.4M |
| 2024-04-24 | 405.00 | 407.90 | 398.40 | 399.75 | 0.2M |
| 2024-04-23 | 406.80 | 407.00 | 401.55 | 403.50 | 0.1M |
| 2024-04-22 | 404.05 | 408.00 | 400.00 | 403.85 | 0.4M |
| 2024-04-19 | 397.95 | 403.95 | 387.00 | 401.75 | 0.3M |
| 2024-04-18 | 412.70 | 415.90 | 396.00 | 397.95 | 0.4M |
| 2024-04-16 | 405.00 | 419.40 | 401.55 | 412.15 | 0.9M |
| 2024-04-15 | 394.00 | 416.60 | 389.00 | 411.15 | 2.7M |
| 2024-04-12 | 393.65 | 397.40 | 384.05 | 387.15 | 0.1M |
| 2024-04-10 | 391.00 | 395.00 | 385.55 | 393.65 | 0.2M |
| 2024-04-09 | 387.50 | 395.50 | 383.20 | 385.20 | 0.5M |
| 2024-04-08 | 395.00 | 395.05 | 384.10 | 387.25 | 0.1M |
| 2024-04-05 | 393.95 | 395.00 | 386.05 | 389.20 | 0.2M |
| 2024-04-04 | 380.00 | 397.50 | 375.15 | 393.95 | 1.0M |
| 2024-04-03 | 379.10 | 381.05 | 372.00 | 374.80 | 0.3M |
| 2024-04-02 | 378.00 | 386.50 | 375.00 | 379.10 | 0.7M |
| 2024-04-01 | 357.00 | 371.90 | 355.50 | 367.75 | 0.2M |
| 2024-03-28 | 355.80 | 361.10 | 351.20 | 354.50 | 0.2M |
| 2024-03-27 | 348.00 | 362.00 | 347.40 | 353.90 | 0.3M |
| 2024-03-26 | 352.40 | 354.50 | 344.50 | 348.70 | 0.2M |
| 2024-03-22 | 342.85 | 349.20 | 342.85 | 346.90 | 0.1M |
| 2024-03-21 | 343.90 | 352.95 | 340.80 | 343.00 | 0.2M |
| 2024-03-20 | 343.70 | 347.50 | 336.20 | 341.75 | 0.1M |
| 2024-03-19 | 339.80 | 348.75 | 335.00 | 343.70 | 0.2M |
| 2024-03-18 | 345.40 | 353.25 | 334.95 | 338.15 | 0.3M |
| 2024-03-15 | 351.00 | 354.25 | 336.30 | 343.05 | 0.2M |
| 2024-03-14 | 332.40 | 359.95 | 330.30 | 353.20 | 0.3M |
| 2024-03-13 | 353.45 | 353.45 | 331.50 | 335.80 | 0.3M |
| 2024-03-12 | 355.00 | 361.15 | 346.90 | 354.80 | 0.3M |
| 2024-03-11 | 370.00 | 384.65 | 340.20 | 359.40 | 0.7M |
| 2024-03-07 | 365.05 | 371.95 | 363.25 | 368.65 | 0.3M |
| 2024-03-06 | 369.00 | 373.80 | 361.30 | 365.90 | 0.5M |
| 2024-03-05 | 346.00 | 374.55 | 346.00 | 369.20 | 2.4M |
| 2024-03-04 | 357.60 | 359.40 | 348.00 | 348.95 | 0.1M |
| 2024-03-02 | 351.90 | 359.75 | 350.95 | 357.60 | 0.0M |
| 2024-03-01 | 350.15 | 352.70 | 347.10 | 351.40 | 0.1M |
| 2024-02-29 | 352.05 | 355.65 | 346.05 | 349.70 | 0.1M |
| 2024-02-28 | 361.00 | 361.20 | 349.10 | 351.00 | 0.1M |
| 2024-02-27 | 360.00 | 364.00 | 358.80 | 361.20 | 0.1M |
| 2024-02-26 | 356.15 | 362.00 | 354.60 | 359.70 | 0.2M |
| 2024-02-23 | 365.70 | 366.00 | 356.30 | 358.75 | 0.1M |
| 2024-02-22 | 353.25 | 361.00 | 350.10 | 360.05 | 0.1M |
| 2024-02-21 | 366.40 | 367.95 | 348.00 | 351.45 | 0.5M |
| 2024-02-20 | 367.00 | 367.90 | 361.00 | 366.40 | 0.3M |
| 2024-02-19 | 365.75 | 367.65 | 359.65 | 365.40 | 0.4M |
| 2024-02-16 | 375.80 | 376.80 | 362.10 | 364.70 | 0.6M |
| 2024-02-15 | 372.20 | 377.00 | 370.60 | 374.00 | 0.1M |
| 2024-02-14 | 370.00 | 374.90 | 366.45 | 370.65 | 0.1M |
| 2024-02-13 | 377.00 | 377.75 | 365.50 | 370.30 | 0.2M |
| 2024-02-12 | 380.80 | 382.05 | 369.65 | 375.70 | 0.2M |
| 2024-02-09 | 391.10 | 396.90 | 380.45 | 383.05 | 0.2M |
| 2024-02-08 | 383.30 | 395.00 | 383.00 | 391.15 | 0.3M |
| 2024-02-07 | 381.45 | 388.50 | 378.60 | 383.30 | 0.3M |
| 2024-02-06 | 379.70 | 382.30 | 373.00 | 380.70 | 0.3M |
| 2024-02-05 | 393.05 | 395.95 | 376.40 | 378.20 | 0.2M |
| 2024-02-02 | 389.00 | 393.90 | 387.65 | 392.75 | 0.2M |
| 2024-02-01 | 382.25 | 389.90 | 378.65 | 387.00 | 0.2M |
| 2024-01-31 | 377.70 | 384.50 | 373.80 | 382.25 | 0.2M |
| 2024-01-30 | 377.05 | 379.70 | 372.65 | 375.80 | 0.3M |
| 2024-01-29 | 374.25 | 392.25 | 368.90 | 374.60 | 1.1M |
| 2024-01-25 | 374.60 | 379.95 | 365.15 | 374.20 | 0.3M |
| 2024-01-24 | 380.10 | 385.00 | 369.65 | 372.70 | 0.2M |
| 2024-01-23 | 397.35 | 397.95 | 375.00 | 379.90 | 0.2M |
| 2024-01-20 | 383.10 | 395.00 | 382.75 | 394.55 | 0.2M |
| 2024-01-19 | 384.00 | 388.00 | 375.00 | 377.45 | 0.1M |
| 2024-01-18 | 377.50 | 385.45 | 369.00 | 381.05 | 0.2M |
| 2024-01-17 | 382.00 | 383.80 | 375.90 | 377.50 | 0.2M |
| 2024-01-16 | 393.90 | 393.90 | 382.85 | 385.80 | 0.2M |
| 2024-01-15 | 397.90 | 400.00 | 387.90 | 392.00 | 0.3M |
| 2024-01-12 | 398.15 | 401.30 | 393.70 | 397.90 | 0.1M |
| 2024-01-11 | 391.50 | 398.50 | 389.30 | 396.15 | 0.2M |
| 2024-01-10 | 397.30 | 399.00 | 387.30 | 391.50 | 0.3M |
| 2024-01-09 | 410.00 | 412.00 | 396.10 | 398.60 | 0.5M |
| 2024-01-08 | 409.55 | 414.60 | 407.00 | 409.40 | 0.4M |
| 2024-01-05 | 411.85 | 413.70 | 405.85 | 407.50 | 0.6M |
| 2024-01-04 | 410.00 | 413.70 | 407.10 | 409.20 | 0.2M |
| 2024-01-03 | 410.25 | 418.90 | 401.90 | 407.50 | 0.7M |
| 2024-01-02 | 417.00 | 421.45 | 412.25 | 416.70 | 0.3M |
| 2024-01-01 | 418.65 | 422.00 | 415.15 | 417.65 | 0.2M |