953.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 956.00 | 951.00 | 956.00 | 1.8K |
| 09:05 | 953.00 | 962.00 | 951.00 | 962.00 | 4.8K |
| 09:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:20 | 960.00 | 960.00 | 956.00 | 956.00 | 0.1K |
| 09:25 | 952.00 | 957.00 | 952.00 | 957.00 | 3.0K |
| 09:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 09:35 | 957.00 | 957.00 | 953.00 | 957.00 | 0.9K |
| 09:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:45 | 953.00 | 957.00 | 953.00 | 953.00 | 2.8K |
| 09:50 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 10:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 10:15 | 950.00 | 956.00 | 950.00 | 956.00 | 3.8K |
| 10:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 10:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 10:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 10:35 | 953.00 | 956.00 | 953.00 | 956.00 | 0.0K |
| 10:40 | 956.00 | 956.00 | 953.00 | 953.00 | 0.0K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 11:05 | 950.00 | 954.00 | 950.00 | 954.00 | 0.6K |
| 11:10 | 954.00 | 954.00 | 949.00 | 949.00 | 0.5K |
| 11:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 11:25 | 949.00 | 949.00 | 948.00 | 949.00 | 0.2K |
| 11:30 | 946.00 | 950.00 | 945.00 | 950.00 | 4.0K |
| 11:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:40 | 950.00 | 950.00 | 944.00 | 944.00 | 0.7K |
| 11:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 11:55 | 945.00 | 947.00 | 945.00 | 947.00 | 0.5K |
| 12:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 12:05 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 12:10 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 12:15 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 12:25 | 948.00 | 948.00 | 947.00 | 947.00 | 0.0K |
| 12:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 12:40 | 944.00 | 951.00 | 944.00 | 951.00 | 14.9K |
| 12:45 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 12:50 | 953.00 | 954.00 | 953.00 | 954.00 | 0.4K |
| 13:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 13:50 | 951.00 | 954.00 | 951.00 | 954.00 | 0.0K |
| 14:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:30 | 954.00 | 954.00 | 951.00 | 951.00 | 1.1K |
| 14:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:55 | 951.00 | 951.00 | 951.00 | 951.00 | 4.7K |
| 15:00 | 953.00 | 954.00 | 953.00 | 954.00 | 0.0K |
| 15:05 | 952.00 | 954.00 | 952.00 | 954.00 | 0.2K |
| 15:10 | 954.00 | 958.00 | 952.00 | 958.00 | 3.9K |
| 15:15 | 954.00 | 958.00 | 954.00 | 958.00 | 0.6K |
| 15:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 923.00 | 957.00 | 923.00 | 953.00 | 0.1M |
| 2025-09-26 | 954.00 | 956.00 | 905.00 | 921.00 | 0.1M |
| 2025-09-25 | 956.00 | 963.00 | 942.00 | 951.00 | 0.0M |
| 2025-09-24 | 953.00 | 962.00 | 944.00 | 955.00 | 0.1M |
| 2025-09-23 | 981.00 | 981.00 | 947.00 | 951.00 | 0.1M |
| 2025-09-22 | 971.00 | 989.00 | 971.00 | 977.00 | 0.1M |
| 2025-09-19 | 977.00 | 980.00 | 966.00 | 971.00 | 0.1M |
| 2025-09-18 | 970.00 | 987.00 | 969.00 | 970.00 | 0.0M |
| 2025-09-17 | 971.00 | 979.00 | 961.00 | 966.00 | 0.1M |
| 2025-09-16 | 989.00 | 994.00 | 964.00 | 971.00 | 0.1M |
| 2025-09-15 | 992.00 | 998.00 | 980.00 | 987.00 | 0.0M |
| 2025-09-12 | 990.00 | 997.00 | 982.00 | 992.00 | 0.0M |
| 2025-09-11 | 982.00 | 995.00 | 980.00 | 981.00 | 0.1M |
| 2025-09-10 | 991.00 | 999.00 | 970.00 | 980.00 | 0.1M |
| 2025-09-09 | 999.00 | 1,004.00 | 991.00 | 991.00 | 0.0M |
| 2025-09-08 | 998.00 | 1,005.00 | 989.00 | 999.00 | 0.0M |
| 2025-09-05 | 1,018.00 | 1,030.00 | 987.00 | 998.00 | 0.1M |
| 2025-09-04 | 985.00 | 1,018.00 | 980.00 | 1,018.00 | 0.1M |
| 2025-09-03 | 974.00 | 998.00 | 940.00 | 985.00 | 0.1M |
| 2025-09-02 | 960.00 | 987.00 | 960.00 | 974.00 | 0.1M |
| 2025-09-01 | 991.00 | 991.00 | 956.00 | 960.00 | 0.1M |
| 2025-08-29 | 1,020.00 | 1,020.00 | 982.00 | 991.00 | 0.1M |
| 2025-08-28 | 997.00 | 1,009.00 | 989.00 | 996.00 | 0.1M |
| 2025-08-27 | 1,000.00 | 1,005.00 | 995.00 | 997.00 | 0.0M |
| 2025-08-26 | 1,011.00 | 1,034.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-25 | 992.00 | 1,020.00 | 992.00 | 1,011.00 | 0.1M |
| 2025-08-22 | 1,002.00 | 1,011.00 | 991.00 | 991.00 | 0.0M |
| 2025-08-21 | 1,020.00 | 1,024.00 | 956.00 | 999.00 | 0.1M |
| 2025-08-20 | 1,005.00 | 1,026.00 | 997.00 | 997.00 | 0.1M |
| 2025-08-19 | 1,035.00 | 1,035.00 | 1,005.00 | 1,005.00 | 0.1M |
| 2025-08-18 | 1,020.00 | 1,046.00 | 1,007.00 | 1,035.00 | 0.1M |
| 2025-08-14 | 994.00 | 1,092.00 | 994.00 | 1,020.00 | 0.3M |
| 2025-08-13 | 1,005.00 | 1,008.00 | 991.00 | 994.00 | 0.1M |
| 2025-08-12 | 1,002.00 | 1,019.00 | 998.00 | 1,000.00 | 0.1M |
| 2025-08-11 | 1,009.00 | 1,012.00 | 999.00 | 1,002.00 | 0.1M |
| 2025-08-08 | 1,024.00 | 1,025.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-08-07 | 1,011.00 | 1,037.00 | 1,000.00 | 1,024.00 | 0.1M |
| 2025-08-06 | 1,008.00 | 1,024.00 | 1,003.00 | 1,011.00 | 0.0M |
| 2025-08-05 | 1,017.00 | 1,037.00 | 1,005.00 | 1,008.00 | 0.1M |
| 2025-08-04 | 999.00 | 1,025.00 | 999.00 | 1,017.00 | 0.1M |
| 2025-08-01 | 1,021.00 | 1,032.00 | 999.00 | 999.00 | 0.2M |
| 2025-07-31 | 1,012.00 | 1,051.00 | 1,000.00 | 1,021.00 | 0.2M |
| 2025-07-30 | 1,002.00 | 1,200.00 | 997.00 | 1,012.00 | 1.9M |
| 2025-07-29 | 1,017.00 | 1,020.00 | 997.00 | 1,003.00 | 0.1M |
| 2025-07-28 | 1,020.00 | 1,023.00 | 1,010.00 | 1,019.00 | 0.1M |
| 2025-07-25 | 1,031.00 | 1,062.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2025-07-24 | 1,026.00 | 1,050.00 | 1,021.00 | 1,031.00 | 0.0M |
| 2025-07-23 | 1,036.00 | 1,045.00 | 1,016.00 | 1,026.00 | 0.1M |
| 2025-07-22 | 1,057.00 | 1,067.00 | 1,019.00 | 1,036.00 | 0.1M |
| 2025-07-21 | 1,060.00 | 1,075.00 | 1,057.00 | 1,059.00 | 0.1M |
| 2025-07-18 | 1,060.00 | 1,084.00 | 1,040.00 | 1,069.00 | 0.1M |
| 2025-07-17 | 1,050.00 | 1,133.00 | 1,019.00 | 1,060.00 | 0.2M |
| 2025-07-16 | 1,096.00 | 1,107.00 | 1,010.00 | 1,050.00 | 0.1M |
| 2025-07-15 | 1,098.00 | 1,106.00 | 1,069.00 | 1,096.00 | 0.1M |
| 2025-07-14 | 1,101.00 | 1,121.00 | 1,080.00 | 1,098.00 | 0.1M |
| 2025-07-11 | 1,109.00 | 1,127.00 | 1,097.00 | 1,100.00 | 0.1M |
| 2025-07-10 | 1,104.00 | 1,130.00 | 1,095.00 | 1,115.00 | 0.1M |
| 2025-07-09 | 1,132.00 | 1,132.00 | 1,095.00 | 1,105.00 | 0.1M |
| 2025-07-08 | 1,114.00 | 1,194.00 | 1,110.00 | 1,132.00 | 0.1M |
| 2025-07-07 | 1,135.00 | 1,135.00 | 1,104.00 | 1,114.00 | 0.1M |
| 2025-07-04 | 1,193.00 | 1,193.00 | 1,133.00 | 1,135.00 | 0.2M |
| 2025-07-03 | 1,099.00 | 1,260.00 | 1,098.00 | 1,193.00 | 1.4M |
| 2025-07-02 | 1,028.00 | 1,180.00 | 1,014.00 | 1,099.00 | 0.9M |
| 2025-07-01 | 1,006.00 | 1,069.00 | 996.00 | 1,024.00 | 0.3M |
| 2025-06-30 | 1,004.00 | 1,009.00 | 991.00 | 997.00 | 0.1M |
| 2025-06-27 | 1,012.00 | 1,015.00 | 997.00 | 1,004.00 | 0.1M |
| 2025-06-26 | 1,017.00 | 1,021.00 | 1,000.00 | 1,008.00 | 0.1M |
| 2025-06-25 | 1,030.00 | 1,036.00 | 1,015.00 | 1,017.00 | 0.2M |
| 2025-06-24 | 1,021.00 | 1,062.00 | 1,012.00 | 1,027.00 | 0.1M |
| 2025-06-23 | 1,066.00 | 1,074.00 | 1,020.00 | 1,021.00 | 0.2M |
| 2025-06-20 | 1,060.00 | 1,078.00 | 1,045.00 | 1,066.00 | 0.1M |
| 2025-06-19 | 1,120.00 | 1,120.00 | 1,055.00 | 1,055.00 | 0.2M |
| 2025-06-18 | 1,041.00 | 1,249.00 | 1,041.00 | 1,098.00 | 2.1M |
| 2025-06-17 | 1,078.00 | 1,100.00 | 1,029.00 | 1,041.00 | 0.1M |
| 2025-06-16 | 1,100.00 | 1,100.00 | 1,063.00 | 1,068.00 | 0.2M |
| 2025-06-13 | 1,183.00 | 1,200.00 | 1,099.00 | 1,100.00 | 0.2M |
| 2025-06-12 | 1,168.00 | 1,187.00 | 1,161.00 | 1,177.00 | 0.1M |
| 2025-06-11 | 1,182.00 | 1,196.00 | 1,157.00 | 1,158.00 | 0.1M |
| 2025-06-10 | 1,159.00 | 1,196.00 | 1,133.00 | 1,182.00 | 0.1M |
| 2025-06-09 | 1,194.00 | 1,204.00 | 1,135.00 | 1,159.00 | 0.2M |
| 2025-06-05 | 1,145.00 | 1,189.00 | 1,145.00 | 1,189.00 | 0.2M |
| 2025-06-04 | 1,300.00 | 1,300.00 | 1,100.00 | 1,145.00 | 0.6M |
| 2025-06-02 | 1,263.00 | 1,290.00 | 1,202.00 | 1,269.00 | 0.2M |
| 2025-05-30 | 1,323.00 | 1,324.00 | 1,243.00 | 1,256.00 | 0.3M |
| 2025-05-29 | 1,346.00 | 1,346.00 | 1,285.00 | 1,323.00 | 0.2M |
| 2025-05-28 | 1,270.00 | 1,323.00 | 1,252.00 | 1,285.00 | 0.1M |
| 2025-05-27 | 1,279.00 | 1,304.00 | 1,244.00 | 1,270.00 | 0.2M |
| 2025-05-26 | 1,343.00 | 1,343.00 | 1,233.00 | 1,270.00 | 0.3M |
| 2025-05-23 | 1,340.00 | 1,420.00 | 1,320.00 | 1,342.00 | 0.2M |
| 2025-05-22 | 1,391.00 | 1,393.00 | 1,332.00 | 1,335.00 | 0.2M |
| 2025-05-21 | 1,490.00 | 1,490.00 | 1,387.00 | 1,394.00 | 0.1M |
| 2025-05-20 | 1,334.00 | 1,528.00 | 1,320.00 | 1,423.00 | 0.7M |
| 2025-05-19 | 1,479.00 | 1,479.00 | 1,281.00 | 1,340.00 | 0.6M |
| 2025-05-16 | 1,556.00 | 1,572.00 | 1,440.00 | 1,479.00 | 0.2M |
| 2025-05-15 | 1,647.00 | 1,647.00 | 1,518.00 | 1,530.00 | 0.3M |
| 2025-05-14 | 1,701.00 | 1,702.00 | 1,603.00 | 1,647.00 | 0.3M |
| 2025-05-13 | 1,755.00 | 1,755.00 | 1,680.00 | 1,692.00 | 0.2M |
| 2025-05-12 | 1,707.00 | 1,781.00 | 1,707.00 | 1,755.00 | 0.2M |
| 2025-05-09 | 1,736.00 | 1,757.00 | 1,650.00 | 1,692.00 | 0.2M |
| 2025-05-08 | 1,811.00 | 1,813.00 | 1,648.00 | 1,736.00 | 0.2M |
| 2025-05-07 | 1,637.00 | 1,824.00 | 1,637.00 | 1,809.00 | 0.5M |
| 2025-05-02 | 1,460.00 | 1,680.00 | 1,411.00 | 1,635.00 | 0.9M |
| 2025-04-30 | 1,705.00 | 1,850.00 | 1,704.00 | 1,788.00 | 0.7M |
| 2025-04-29 | 1,698.00 | 1,715.00 | 1,664.00 | 1,671.00 | 0.2M |
| 2025-04-28 | 1,743.00 | 1,744.00 | 1,680.00 | 1,698.00 | 0.2M |
| 2025-04-25 | 1,687.00 | 1,729.00 | 1,666.00 | 1,728.00 | 0.2M |
| 2025-04-24 | 1,670.00 | 1,741.00 | 1,650.00 | 1,687.00 | 0.2M |
| 2025-04-23 | 1,752.00 | 1,813.00 | 1,657.00 | 1,664.00 | 0.3M |
| 2025-04-22 | 1,760.00 | 1,810.00 | 1,685.00 | 1,711.00 | 0.5M |
| 2025-04-21 | 1,930.00 | 1,950.00 | 1,780.00 | 1,810.00 | 0.4M |
| 2025-04-18 | 1,861.00 | 1,937.00 | 1,750.00 | 1,880.00 | 0.4M |
| 2025-04-17 | 1,832.00 | 1,883.00 | 1,784.00 | 1,811.00 | 0.3M |
| 2025-04-16 | 2,010.00 | 2,010.00 | 1,830.00 | 1,830.00 | 0.6M |
| 2025-04-15 | 1,967.00 | 2,085.00 | 1,931.00 | 2,005.00 | 0.7M |
| 2025-04-14 | 1,967.00 | 2,045.00 | 1,914.00 | 1,967.00 | 0.6M |
| 2025-04-11 | 2,210.00 | 2,220.00 | 1,950.00 | 1,967.00 | 1.3M |
| 2025-04-10 | 2,180.00 | 2,395.00 | 2,120.00 | 2,165.00 | 2.4M |
| 2025-04-09 | 2,130.00 | 2,650.00 | 2,060.00 | 2,200.00 | 11.8M |
| 2025-04-08 | 1,903.00 | 2,090.00 | 1,824.00 | 2,040.00 | 1.1M |
| 2025-04-07 | 1,669.00 | 1,944.00 | 1,600.00 | 1,885.00 | 1.6M |
| 2025-04-04 | 1,720.00 | 2,050.00 | 1,500.00 | 1,662.00 | 4.2M |
| 2025-04-03 | 1,820.00 | 1,877.00 | 1,643.00 | 1,680.00 | 1.0M |
| 2025-04-02 | 2,025.00 | 2,045.00 | 1,796.00 | 1,825.00 | 2.7M |
| 2025-04-01 | 1,616.00 | 2,055.00 | 1,560.00 | 2,035.00 | 2.3M |
| 2025-03-31 | 1,576.00 | 1,640.00 | 1,525.00 | 1,590.00 | 0.3M |
| 2025-03-28 | 1,784.00 | 1,784.00 | 1,606.00 | 1,616.00 | 0.4M |
| 2025-03-27 | 2,050.00 | 2,120.00 | 1,713.00 | 1,758.00 | 2.3M |
| 2025-03-26 | 1,522.00 | 1,960.00 | 1,448.00 | 1,893.00 | 1.7M |
| 2025-03-25 | 1,568.00 | 1,568.00 | 1,486.00 | 1,522.00 | 0.2M |
| 2025-03-24 | 1,552.00 | 1,586.00 | 1,500.00 | 1,585.00 | 0.1M |
| 2025-03-21 | 1,643.00 | 1,660.00 | 1,550.00 | 1,565.00 | 0.2M |
| 2025-03-20 | 1,719.00 | 1,767.00 | 1,658.00 | 1,660.00 | 0.2M |
| 2025-03-19 | 1,843.00 | 1,898.00 | 1,751.00 | 1,758.00 | 0.3M |
| 2025-03-18 | 1,900.00 | 1,930.00 | 1,825.00 | 1,881.00 | 0.2M |
| 2025-03-17 | 2,000.00 | 2,030.00 | 1,848.00 | 1,865.00 | 0.6M |
| 2025-03-14 | 1,806.00 | 1,987.00 | 1,780.00 | 1,973.00 | 0.4M |
| 2025-03-13 | 1,850.00 | 1,877.00 | 1,801.00 | 1,810.00 | 0.2M |
| 2025-03-12 | 1,790.00 | 1,890.00 | 1,750.00 | 1,837.00 | 0.2M |
| 2025-03-11 | 1,775.00 | 1,822.00 | 1,706.00 | 1,748.00 | 0.2M |
| 2025-03-10 | 1,780.00 | 1,825.00 | 1,701.00 | 1,795.00 | 0.2M |
| 2025-03-07 | 2,000.00 | 2,000.00 | 1,640.00 | 1,834.00 | 0.6M |
| 2025-03-06 | 1,845.00 | 1,985.00 | 1,823.00 | 1,970.00 | 0.4M |
| 2025-03-05 | 1,720.00 | 1,964.00 | 1,717.00 | 1,864.00 | 0.7M |
| 2025-03-04 | 1,727.00 | 1,743.00 | 1,639.00 | 1,727.00 | 0.2M |
| 2025-02-28 | 1,739.00 | 1,778.00 | 1,711.00 | 1,727.00 | 0.1M |
| 2025-02-27 | 1,733.00 | 1,789.00 | 1,700.00 | 1,739.00 | 0.1M |
| 2025-02-26 | 1,785.00 | 1,849.00 | 1,734.00 | 1,751.00 | 0.2M |
| 2025-02-25 | 1,862.00 | 1,863.00 | 1,761.00 | 1,781.00 | 0.2M |
| 2025-02-24 | 1,736.00 | 1,934.00 | 1,732.00 | 1,863.00 | 0.7M |
| 2025-02-21 | 1,763.00 | 1,790.00 | 1,729.00 | 1,753.00 | 0.1M |
| 2025-02-20 | 1,800.00 | 1,800.00 | 1,728.00 | 1,763.00 | 0.1M |
| 2025-02-19 | 1,743.00 | 1,805.00 | 1,740.00 | 1,800.00 | 0.2M |
| 2025-02-18 | 1,715.00 | 1,774.00 | 1,715.00 | 1,743.00 | 0.1M |
| 2025-02-17 | 1,696.00 | 1,744.00 | 1,696.00 | 1,715.00 | 0.1M |
| 2025-02-14 | 1,715.00 | 1,734.00 | 1,650.00 | 1,710.00 | 0.2M |
| 2025-02-13 | 1,610.00 | 1,757.00 | 1,591.00 | 1,716.00 | 0.4M |
| 2025-02-12 | 1,656.00 | 1,698.00 | 1,597.00 | 1,610.00 | 0.2M |
| 2025-02-11 | 1,636.00 | 1,697.00 | 1,611.00 | 1,670.00 | 0.1M |
| 2025-02-10 | 1,611.00 | 1,659.00 | 1,580.00 | 1,636.00 | 0.1M |
| 2025-02-07 | 1,667.00 | 1,667.00 | 1,600.00 | 1,615.00 | 0.1M |
| 2025-02-06 | 1,657.00 | 1,729.00 | 1,657.00 | 1,667.00 | 0.1M |
| 2025-02-05 | 1,683.00 | 1,683.00 | 1,621.00 | 1,656.00 | 0.1M |
| 2025-02-04 | 1,575.00 | 1,716.00 | 1,565.00 | 1,688.00 | 0.3M |
| 2025-02-03 | 1,639.00 | 1,695.00 | 1,534.00 | 1,565.00 | 0.4M |
| 2025-01-31 | 1,693.00 | 1,724.00 | 1,611.00 | 1,639.00 | 0.2M |
| 2025-01-24 | 1,670.00 | 1,800.00 | 1,575.00 | 1,693.00 | 0.7M |
| 2025-01-23 | 1,645.00 | 1,671.00 | 1,608.00 | 1,651.00 | 0.2M |
| 2025-01-22 | 1,672.00 | 1,693.00 | 1,601.00 | 1,645.00 | 0.2M |
| 2025-01-21 | 1,670.00 | 1,692.00 | 1,566.00 | 1,672.00 | 0.2M |
| 2025-01-20 | 1,630.00 | 1,732.00 | 1,553.00 | 1,670.00 | 0.3M |
| 2025-01-17 | 1,770.00 | 1,783.00 | 1,630.00 | 1,635.00 | 0.5M |
| 2025-01-16 | 1,830.00 | 1,930.00 | 1,735.00 | 1,770.00 | 0.5M |
| 2025-01-15 | 2,130.00 | 2,275.00 | 1,784.00 | 1,847.00 | 1.3M |
| 2025-01-14 | 1,984.00 | 2,040.00 | 1,915.00 | 2,030.00 | 0.3M |
| 2025-01-13 | 2,050.00 | 2,050.00 | 1,970.00 | 1,984.00 | 0.3M |
| 2025-01-10 | 1,969.00 | 2,050.00 | 1,875.00 | 2,050.00 | 0.3M |
| 2025-01-09 | 1,902.00 | 1,950.00 | 1,850.00 | 1,920.00 | 0.2M |
| 2025-01-08 | 1,933.00 | 1,997.00 | 1,901.00 | 1,960.00 | 0.5M |
| 2025-01-07 | 1,890.00 | 1,952.00 | 1,838.00 | 1,930.00 | 0.6M |
| 2025-01-06 | 1,963.00 | 2,025.00 | 1,850.00 | 1,900.00 | 0.8M |
| 2025-01-03 | 2,170.00 | 2,170.00 | 1,971.00 | 2,035.00 | 1.7M |
| 2025-01-02 | 1,957.00 | 2,270.00 | 1,800.00 | 2,180.00 | 3.6M |