6,124.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,408.94 | 5,431.52 | 5,375.91 | 5,387.45 | 0.0M |
| 2024-12-30 | 5,465.82 | 5,465.82 | 5,371.85 | 5,408.26 | 0.0M |
| 2024-12-27 | 5,528.29 | 5,528.29 | 5,431.71 | 5,465.76 | 0.0M |
| 2024-12-26 | 5,526.76 | 5,536.97 | 5,497.25 | 5,528.07 | 0.0M |
| 2024-12-24 | 5,466.91 | 5,526.40 | 5,466.91 | 5,526.35 | 0.0M |
| 2024-12-23 | 5,434.04 | 5,469.91 | 5,404.93 | 5,466.90 | 0.0M |
| 2024-12-20 | 5,374.15 | 5,479.07 | 5,339.85 | 5,433.74 | 0.0M |
| 2024-12-19 | 5,380.32 | 5,439.68 | 5,373.18 | 5,374.04 | 0.0M |
| 2024-12-18 | 5,554.87 | 5,570.14 | 5,375.93 | 5,380.29 | 0.0M |
| 2024-12-17 | 5,582.24 | 5,582.24 | 5,541.64 | 5,554.77 | 0.0M |
| 2024-12-16 | 5,559.33 | 5,592.75 | 5,559.33 | 5,582.09 | 0.0M |
| 2024-12-13 | 5,561.58 | 5,584.04 | 5,544.40 | 5,558.63 | 0.0M |
| 2024-12-12 | 5,593.82 | 5,593.82 | 5,560.83 | 5,560.83 | 0.0M |
| 2024-12-11 | 5,548.11 | 5,602.35 | 5,548.11 | 5,593.81 | 0.0M |
| 2024-12-10 | 5,569.44 | 5,577.21 | 5,543.98 | 5,548.02 | 0.0M |
| 2024-12-09 | 5,608.35 | 5,609.22 | 5,566.61 | 5,569.33 | 0.0M |
| 2024-12-06 | 5,590.65 | 5,614.98 | 5,590.65 | 5,607.64 | 0.0M |
| 2024-12-05 | 5,606.75 | 5,610.61 | 5,588.40 | 5,590.02 | 0.0M |
| 2024-12-04 | 5,568.63 | 5,609.01 | 5,568.63 | 5,606.45 | 0.0M |
| 2024-12-03 | 5,567.63 | 5,570.65 | 5,554.58 | 5,568.53 | 0.0M |
| 2024-12-02 | 5,556.18 | 5,573.88 | 5,556.18 | 5,567.52 | 0.0M |
| 2024-11-29 | 5,527.17 | 5,567.47 | 5,527.17 | 5,555.48 | 0.0M |
| 2024-11-27 | 5,545.69 | 5,549.55 | 5,514.19 | 5,526.64 | 0.0M |
| 2024-11-26 | 5,522.07 | 5,548.50 | 5,521.04 | 5,545.38 | 0.0M |
| 2024-11-25 | 5,497.74 | 5,549.90 | 5,497.74 | 5,521.73 | 0.0M |
| 2024-11-22 | 5,468.52 | 5,500.59 | 5,468.52 | 5,497.66 | 0.0M |
| 2024-11-21 | 5,431.29 | 5,481.52 | 5,412.99 | 5,468.30 | 0.0M |
| 2024-11-20 | 5,427.63 | 5,432.88 | 5,379.26 | 5,430.56 | 0.0M |
| 2024-11-19 | 5,402.49 | 5,431.35 | 5,367.90 | 5,427.47 | 0.0M |
| 2024-11-18 | 5,380.85 | 5,416.06 | 5,377.66 | 5,402.43 | 0.0M |
| 2024-11-15 | 5,451.77 | 5,451.77 | 5,364.50 | 5,380.00 | 0.0M |
| 2024-11-14 | 5,488.99 | 5,497.71 | 5,445.23 | 5,451.02 | 0.0M |
| 2024-11-13 | 5,492.35 | 5,515.05 | 5,481.40 | 5,488.37 | 0.0M |
| 2024-11-12 | 5,513.65 | 5,519.00 | 5,470.85 | 5,492.12 | 0.0M |
| 2024-11-11 | 5,496.96 | 5,524.84 | 5,496.96 | 5,513.31 | 0.0M |
| 2024-11-08 | 5,473.70 | 5,510.46 | 5,473.70 | 5,496.96 | 0.0M |
| 2024-11-07 | 5,435.33 | 5,483.49 | 5,435.33 | 5,472.62 | 0.0M |
| 2024-11-06 | 5,287.13 | 5,440.57 | 5,287.13 | 5,435.20 | 0.0M |
| 2024-11-05 | 5,219.76 | 5,287.71 | 5,219.76 | 5,287.11 | 0.0M |
| 2024-11-04 | 5,231.52 | 5,244.65 | 5,206.84 | 5,219.69 | 0.0M |
| 2024-11-01 | 5,210.04 | 5,271.47 | 5,210.04 | 5,231.26 | 0.0M |
| 2024-10-31 | 5,305.10 | 5,305.10 | 5,207.76 | 5,209.83 | 0.0M |
| 2024-10-30 | 5,320.48 | 5,339.52 | 5,302.60 | 5,304.71 | 0.0M |
| 2024-10-29 | 5,312.35 | 5,331.14 | 5,290.91 | 5,320.45 | 0.0M |
| 2024-10-28 | 5,291.95 | 5,327.85 | 5,291.95 | 5,312.35 | 0.0M |
| 2024-10-25 | 5,296.65 | 5,342.24 | 5,285.06 | 5,291.86 | 0.0M |
| 2024-10-24 | 5,284.31 | 5,303.86 | 5,274.20 | 5,296.62 | 0.0M |
| 2024-10-23 | 5,332.10 | 5,332.10 | 5,252.46 | 5,284.31 | 0.0M |
| 2024-10-22 | 5,337.32 | 5,342.06 | 5,309.25 | 5,332.01 | 0.0M |
| 2024-10-21 | 5,354.24 | 5,354.24 | 5,313.57 | 5,337.30 | 0.0M |
| 2024-10-18 | 5,334.36 | 5,360.56 | 5,334.36 | 5,354.06 | 0.0M |
| 2024-10-17 | 5,335.58 | 5,368.30 | 5,332.83 | 5,334.06 | 0.0M |
| 2024-10-16 | 5,306.82 | 5,339.03 | 5,303.89 | 5,335.52 | 0.0M |
| 2024-10-15 | 5,342.56 | 5,352.95 | 5,299.36 | 5,306.73 | 0.0M |
| 2024-10-14 | 5,303.00 | 5,351.60 | 5,303.00 | 5,342.17 | 0.0M |
| 2024-10-11 | 5,262.83 | 5,307.73 | 5,258.90 | 5,303.00 | 0.0M |
| 2024-10-10 | 5,273.97 | 5,274.76 | 5,246.98 | 5,262.76 | 0.0M |
| 2024-10-09 | 5,236.74 | 5,276.83 | 5,230.99 | 5,273.30 | 0.0M |
| 2024-10-08 | 5,191.43 | 5,242.31 | 5,191.43 | 5,236.59 | 0.0M |
| 2024-10-07 | 5,241.22 | 5,241.22 | 5,181.77 | 5,191.39 | 0.0M |
| 2024-10-04 | 5,190.87 | 5,242.38 | 5,190.87 | 5,241.16 | 0.0M |
| 2024-10-03 | 5,200.95 | 5,206.08 | 5,171.40 | 5,190.28 | 0.0M |
| 2024-10-02 | 5,200.08 | 5,209.57 | 5,169.18 | 5,200.93 | 0.0M |
| 2024-10-01 | 5,249.40 | 5,249.40 | 5,173.01 | 5,199.80 | 0.0M |
| 2024-09-30 | 5,229.28 | 5,251.65 | 5,197.80 | 5,249.21 | 0.0M |
| 2024-09-27 | 5,232.37 | 5,251.74 | 5,219.23 | 5,228.61 | 0.0M |
| 2024-09-26 | 5,209.95 | 5,252.42 | 5,209.95 | 5,232.20 | 0.0M |
| 2024-09-25 | 5,224.74 | 5,231.97 | 5,202.28 | 5,209.67 | 0.0M |
| 2024-09-24 | 5,212.79 | 5,226.66 | 5,195.64 | 5,224.72 | 0.0M |
| 2024-09-23 | 5,199.22 | 5,219.64 | 5,199.22 | 5,212.76 | 0.0M |
| 2024-09-20 | 5,211.99 | 5,211.99 | 5,175.55 | 5,199.18 | 0.0M |
| 2024-09-19 | 5,123.58 | 5,228.51 | 5,123.58 | 5,211.93 | 0.0M |
| 2024-09-18 | 5,135.83 | 5,185.68 | 5,120.98 | 5,123.30 | 0.0M |
| 2024-09-17 | 5,131.46 | 5,168.07 | 5,118.90 | 5,135.74 | 0.0M |
| 2024-09-16 | 5,122.37 | 5,134.04 | 5,105.69 | 5,131.35 | 0.0M |
| 2024-09-13 | 5,086.01 | 5,129.78 | 5,086.01 | 5,121.37 | 0.0M |
| 2024-09-12 | 5,045.72 | 5,090.34 | 5,030.85 | 5,085.10 | 0.0M |
| 2024-09-11 | 4,995.34 | 5,050.94 | 4,914.83 | 5,045.65 | 0.0M |
| 2024-09-10 | 4,975.51 | 4,997.23 | 4,947.05 | 4,995.25 | 0.0M |
| 2024-09-09 | 4,921.74 | 4,989.73 | 4,921.74 | 4,975.41 | 0.0M |
| 2024-09-06 | 5,007.36 | 5,023.47 | 4,916.70 | 4,921.28 | 0.0M |
| 2024-09-05 | 5,023.43 | 5,044.37 | 4,987.27 | 5,006.81 | 0.0M |
| 2024-09-04 | 5,032.08 | 5,054.55 | 5,008.51 | 5,023.24 | 0.0M |
| 2024-09-03 | 5,144.27 | 5,144.27 | 5,011.33 | 5,031.88 | 0.0M |
| 2024-08-30 | 5,094.10 | 5,146.06 | 5,084.03 | 5,143.75 | 0.0M |
| 2024-08-29 | 5,088.86 | 5,141.79 | 5,088.56 | 5,093.40 | 0.0M |
| 2024-08-28 | 5,119.99 | 5,119.99 | 5,062.19 | 5,088.62 | 0.0M |
| 2024-08-27 | 5,115.41 | 5,124.77 | 5,092.62 | 5,119.96 | 0.0M |
| 2024-08-26 | 5,130.64 | 5,147.35 | 5,104.66 | 5,115.04 | 0.0M |
| 2024-08-23 | 5,064.06 | 5,132.60 | 5,064.06 | 5,130.51 | 0.0M |
| 2024-08-22 | 5,109.49 | 5,127.90 | 5,055.98 | 5,063.99 | 0.0M |
| 2024-08-21 | 5,081.99 | 5,114.51 | 5,081.22 | 5,109.37 | 0.0M |
| 2024-08-20 | 5,096.26 | 5,105.54 | 5,071.71 | 5,081.77 | 0.0M |
| 2024-08-19 | 5,047.09 | 5,096.11 | 5,045.62 | 5,096.10 | 0.0M |
| 2024-08-16 | 5,036.47 | 5,052.86 | 5,020.54 | 5,046.54 | 0.0M |
| 2024-08-15 | 4,952.76 | 5,039.13 | 4,952.76 | 5,035.74 | 0.0M |
| 2024-08-14 | 4,935.19 | 4,958.96 | 4,918.82 | 4,951.43 | 0.0M |
| 2024-08-13 | 4,853.51 | 4,936.71 | 4,853.51 | 4,935.02 | 0.0M |
| 2024-08-12 | 4,858.27 | 4,878.11 | 4,839.12 | 4,853.38 | 0.0M |
| 2024-08-09 | 4,836.74 | 4,869.32 | 4,821.29 | 4,857.72 | 0.0M |
| 2024-08-08 | 4,725.79 | 4,842.47 | 4,725.79 | 4,836.19 | 0.0M |
| 2024-08-07 | 4,763.98 | 4,845.32 | 4,722.44 | 4,725.73 | 0.0M |
| 2024-08-06 | 4,714.80 | 4,827.78 | 4,714.80 | 4,763.84 | 0.0M |
| 2024-08-05 | 4,859.73 | 4,859.73 | 4,665.53 | 4,714.73 | 0.0M |
| 2024-08-02 | 4,959.47 | 4,959.47 | 4,818.69 | 4,859.51 | 0.0M |
| 2024-08-01 | 5,034.73 | 5,071.92 | 4,926.45 | 4,959.39 | 0.0M |
| 2024-07-31 | 4,962.76 | 5,066.97 | 4,962.76 | 5,034.55 | 0.0M |
| 2024-07-30 | 4,983.15 | 5,008.03 | 4,931.64 | 4,962.39 | 0.0M |
| 2024-07-29 | 4,982.75 | 5,008.16 | 4,967.61 | 4,983.14 | 0.0M |
| 2024-07-26 | 4,925.38 | 5,005.88 | 4,925.38 | 4,982.68 | 0.0M |
| 2024-07-25 | 4,940.69 | 5,007.16 | 4,913.42 | 4,925.06 | 0.0M |
| 2024-07-24 | 5,058.34 | 5,058.34 | 4,935.23 | 4,940.64 | 0.0M |
| 2024-07-23 | 5,061.17 | 5,082.67 | 5,054.44 | 5,058.27 | 0.0M |
| 2024-07-22 | 5,006.03 | 5,065.02 | 5,006.03 | 5,061.16 | 0.0M |
| 2024-07-19 | 5,038.73 | 5,049.15 | 4,999.32 | 5,005.84 | 0.0M |
| 2024-07-18 | 5,083.45 | 5,109.00 | 5,019.60 | 5,038.45 | 0.0M |
| 2024-07-17 | 5,156.17 | 5,156.17 | 5,081.67 | 5,083.43 | 0.0M |
| 2024-07-16 | 5,110.96 | 5,158.26 | 5,110.96 | 5,156.12 | 0.0M |
| 2024-07-15 | 5,090.93 | 5,141.10 | 5,090.93 | 5,110.93 | 0.0M |
| 2024-07-12 | 5,059.78 | 5,124.25 | 5,059.78 | 5,090.48 | 0.0M |
| 2024-07-11 | 5,084.00 | 5,102.57 | 5,052.08 | 5,059.75 | 0.0M |
| 2024-07-10 | 5,033.75 | 5,085.04 | 5,033.75 | 5,083.84 | 0.0M |
| 2024-07-09 | 5,033.68 | 5,046.77 | 5,031.85 | 5,033.23 | 0.0M |
| 2024-07-08 | 5,027.30 | 5,042.61 | 5,024.70 | 5,033.56 | 0.0M |
| 2024-07-05 | 5,004.82 | 5,030.19 | 4,997.94 | 5,027.15 | 0.0M |
| 2024-07-03 | 4,980.85 | 5,006.16 | 4,980.85 | 5,004.11 | 0.0M |
| 2024-07-02 | 4,952.24 | 4,981.37 | 4,939.81 | 4,980.71 | 0.0M |
| 2024-07-01 | 4,944.09 | 4,961.23 | 4,929.38 | 4,952.22 | 0.0M |
| 2024-06-28 | 4,959.77 | 4,995.72 | 4,933.28 | 4,943.91 | 0.0M |
| 2024-06-27 | 4,950.29 | 4,962.50 | 4,943.42 | 4,958.97 | 0.0M |
| 2024-06-26 | 4,944.22 | 4,954.42 | 4,928.59 | 4,950.23 | 0.0M |
| 2024-06-25 | 4,930.80 | 4,947.19 | 4,924.80 | 4,944.21 | 0.0M |
| 2024-06-24 | 4,940.80 | 4,965.96 | 4,930.60 | 4,930.79 | 0.0M |
| 2024-06-21 | 4,945.93 | 4,950.97 | 4,926.70 | 4,940.51 | 0.0M |
| 2024-06-20 | 4,958.37 | 4,973.36 | 4,930.16 | 4,945.70 | 0.0M |
| 2024-06-18 | 4,946.92 | 4,961.86 | 4,945.18 | 4,958.32 | 0.0M |
| 2024-06-17 | 4,909.16 | 4,959.06 | 4,898.67 | 4,946.77 | 0.0M |
| 2024-06-14 | 4,917.42 | 4,917.42 | 4,884.30 | 4,908.55 | 0.0M |
| 2024-06-13 | 4,911.51 | 4,927.24 | 4,888.68 | 4,916.19 | 0.0M |
| 2024-06-12 | 4,866.66 | 4,937.83 | 4,866.66 | 4,911.44 | 0.0M |
| 2024-06-11 | 4,855.85 | 4,866.98 | 4,822.90 | 4,866.54 | 0.0M |
| 2024-06-10 | 4,841.57 | 4,860.20 | 4,827.22 | 4,855.78 | 0.0M |
| 2024-06-07 | 4,851.43 | 4,865.05 | 4,829.29 | 4,841.21 | 0.0M |
| 2024-06-06 | 4,853.79 | 4,859.79 | 4,836.32 | 4,850.61 | 0.0M |
| 2024-06-05 | 4,795.49 | 4,853.94 | 4,795.49 | 4,853.71 | 0.0M |
| 2024-06-04 | 4,795.64 | 4,803.11 | 4,768.81 | 4,795.40 | 0.0M |
| 2024-06-03 | 4,794.12 | 4,816.41 | 4,753.05 | 4,795.39 | 0.0M |
| 2024-05-31 | 4,758.70 | 4,796.30 | 4,718.11 | 4,793.52 | 0.0M |
| 2024-05-30 | 4,780.42 | 4,780.42 | 4,746.13 | 4,758.27 | 0.0M |
| 2024-05-29 | 4,817.99 | 4,817.99 | 4,776.49 | 4,779.98 | 0.0M |
| 2024-05-28 | 4,820.68 | 4,832.16 | 4,796.52 | 4,817.94 | 0.0M |
| 2024-05-24 | 4,786.26 | 4,826.30 | 4,786.26 | 4,820.68 | 0.0M |
| 2024-05-23 | 4,827.06 | 4,856.75 | 4,776.64 | 4,786.12 | 0.0M |
| 2024-05-22 | 4,842.35 | 4,843.33 | 4,808.70 | 4,826.89 | 0.0M |
| 2024-05-21 | 4,833.88 | 4,844.07 | 4,823.30 | 4,842.27 | 0.0M |
| 2024-05-20 | 4,828.04 | 4,848.11 | 4,827.68 | 4,833.76 | 0.0M |
| 2024-05-18 | 4,822.06 | 4,827.65 | 4,827.65 | 4,827.65 | 0.0M |
| 2024-05-17 | 4,822.06 | 4,831.67 | 4,810.37 | 4,827.65 | 0.0M |
| 2024-05-16 | 4,834.77 | 4,846.55 | 4,821.05 | 4,821.82 | 0.0M |
| 2024-05-15 | 4,778.33 | 4,836.83 | 4,778.33 | 4,833.84 | 0.0M |
| 2024-05-14 | 4,751.20 | 4,780.50 | 4,751.20 | 4,777.49 | 0.0M |
| 2024-05-13 | 4,751.42 | 4,766.34 | 4,743.66 | 4,750.56 | 0.0M |
| 2024-05-10 | 4,746.74 | 4,768.54 | 4,740.69 | 4,751.25 | 0.0M |
| 2024-05-09 | 4,719.80 | 4,747.09 | 4,713.45 | 4,746.11 | 0.0M |
| 2024-05-08 | 4,721.66 | 4,722.19 | 4,700.76 | 4,718.95 | 0.0M |
| 2024-05-07 | 4,717.35 | 4,734.41 | 4,715.77 | 4,721.62 | 0.0M |
| 2024-05-06 | 4,666.48 | 4,717.37 | 4,666.48 | 4,717.13 | 0.0M |
| 2024-05-03 | 4,611.40 | 4,681.02 | 4,611.40 | 4,666.37 | 0.0M |
| 2024-05-02 | 4,565.85 | 4,618.46 | 4,560.94 | 4,611.18 | 0.0M |
| 2024-05-01 | 4,577.08 | 4,637.17 | 4,558.97 | 4,565.77 | 0.0M |
| 2024-04-30 | 4,652.94 | 4,652.94 | 4,576.57 | 4,577.04 | 0.0M |
| 2024-04-29 | 4,636.94 | 4,658.40 | 4,629.22 | 4,652.78 | 0.0M |
| 2024-04-26 | 4,591.67 | 4,649.46 | 4,591.67 | 4,636.68 | 0.0M |
| 2024-04-25 | 4,613.33 | 4,613.33 | 4,538.69 | 4,591.60 | 0.0M |
| 2024-04-24 | 4,613.66 | 4,629.92 | 4,590.59 | 4,613.23 | 0.0M |
| 2024-04-23 | 4,556.00 | 4,619.95 | 4,556.00 | 4,613.63 | 0.0M |
| 2024-04-22 | 4,515.71 | 4,581.33 | 4,515.71 | 4,555.90 | 0.0M |
| 2024-04-19 | 4,550.22 | 4,558.43 | 4,502.82 | 4,515.61 | 0.0M |
| 2024-04-18 | 4,560.14 | 4,592.96 | 4,542.66 | 4,550.10 | 0.0M |
| 2024-04-17 | 4,588.06 | 4,612.24 | 4,548.35 | 4,559.87 | 0.0M |
| 2024-04-16 | 4,598.90 | 4,612.78 | 4,576.78 | 4,588.05 | 0.0M |
| 2024-04-15 | 4,657.65 | 4,697.63 | 4,590.27 | 4,598.90 | 0.0M |
| 2024-04-12 | 4,728.88 | 4,728.88 | 4,643.71 | 4,657.58 | 0.0M |
| 2024-04-11 | 4,695.21 | 4,739.02 | 4,676.03 | 4,728.40 | 0.0M |
| 2024-04-10 | 4,745.96 | 4,745.96 | 4,676.23 | 4,695.08 | 0.0M |
| 2024-04-09 | 4,738.87 | 4,758.23 | 4,702.79 | 4,745.90 | 0.0M |
| 2024-04-08 | 4,736.90 | 4,751.86 | 4,733.76 | 4,738.28 | 0.0M |
| 2024-04-05 | 4,686.36 | 4,752.87 | 4,686.36 | 4,736.82 | 0.0M |
| 2024-04-04 | 4,743.50 | 4,785.34 | 4,685.17 | 4,686.33 | 0.0M |
| 2024-04-03 | 4,735.65 | 4,757.49 | 4,724.76 | 4,742.97 | 0.0M |
| 2024-04-02 | 4,774.65 | 4,774.65 | 4,717.31 | 4,735.46 | 0.0M |
| 2024-04-01 | 4,788.42 | 4,794.35 | 4,762.85 | 4,774.53 | 0.0M |
| 2024-03-28 | 4,781.94 | 4,796.70 | 4,780.08 | 4,788.39 | 0.0M |
| 2024-03-27 | 4,737.35 | 4,782.79 | 4,737.35 | 4,781.76 | 0.0M |
| 2024-03-26 | 4,747.95 | 4,765.12 | 4,736.23 | 4,736.57 | 0.0M |
| 2024-03-25 | 4,760.09 | 4,760.09 | 4,746.39 | 4,747.94 | 0.0M |
| 2024-03-22 | 4,771.99 | 4,773.82 | 4,756.69 | 4,760.09 | 0.0M |
| 2024-03-21 | 4,752.48 | 4,788.69 | 4,752.48 | 4,771.78 | 0.0M |
| 2024-03-20 | 4,705.36 | 4,754.67 | 4,700.01 | 4,752.39 | 0.0M |
| 2024-03-19 | 4,678.17 | 4,706.39 | 4,661.98 | 4,704.82 | 0.0M |
| 2024-03-18 | 4,653.86 | 4,699.80 | 4,653.86 | 4,678.15 | 0.0M |
| 2024-03-15 | 4,680.16 | 4,680.16 | 4,642.42 | 4,653.81 | 0.0M |
| 2024-03-14 | 4,700.75 | 4,708.82 | 4,654.71 | 4,679.99 | 0.0M |
| 2024-03-13 | 4,705.68 | 4,713.05 | 4,689.04 | 4,699.48 | 0.0M |
| 2024-03-12 | 4,658.95 | 4,709.63 | 4,654.25 | 4,705.49 | 0.0M |
| 2024-03-11 | 4,667.39 | 4,667.39 | 4,636.64 | 4,658.80 | 0.0M |
| 2024-03-08 | 4,695.92 | 4,727.32 | 4,661.28 | 4,667.37 | 0.0M |
| 2024-03-07 | 4,649.16 | 4,702.57 | 4,649.16 | 4,695.62 | 0.0M |
| 2024-03-06 | 4,623.10 | 4,668.75 | 4,623.10 | 4,648.54 | 0.0M |
| 2024-03-05 | 4,671.62 | 4,671.62 | 4,603.80 | 4,622.78 | 0.0M |
| 2024-03-04 | 4,676.48 | 4,688.63 | 4,669.13 | 4,671.45 | 0.0M |
| 2024-03-01 | 4,639.45 | 4,678.60 | 4,636.62 | 4,676.35 | 0.0M |
| 2024-02-29 | 4,614.82 | 4,646.64 | 4,608.67 | 4,639.21 | 0.0M |
| 2024-02-28 | 4,622.86 | 4,622.86 | 4,603.33 | 4,613.86 | 0.0M |
| 2024-02-27 | 4,610.19 | 4,624.50 | 4,604.25 | 4,622.43 | 0.0M |
| 2024-02-26 | 4,623.12 | 4,630.39 | 4,609.44 | 4,610.14 | 0.0M |
| 2024-02-23 | 4,620.08 | 4,639.57 | 4,615.28 | 4,622.97 | 0.0M |
| 2024-02-22 | 4,529.91 | 4,626.28 | 4,529.91 | 4,619.95 | 0.0M |
| 2024-02-21 | 4,528.09 | 4,530.56 | 4,498.18 | 4,529.65 | 0.0M |
| 2024-02-20 | 4,558.54 | 4,558.54 | 4,509.88 | 4,527.90 | 0.0M |
| 2024-02-16 | 4,582.78 | 4,589.71 | 4,553.86 | 4,558.39 | 0.0M |
| 2024-02-15 | 4,549.42 | 4,584.15 | 4,549.42 | 4,581.92 | 0.0M |
| 2024-02-14 | 4,498.42 | 4,550.24 | 4,498.42 | 4,548.62 | 0.0M |
| 2024-02-13 | 4,569.32 | 4,569.32 | 4,468.17 | 4,497.64 | 0.0M |
| 2024-02-12 | 4,567.06 | 4,591.74 | 4,564.74 | 4,568.83 | 0.0M |
| 2024-02-09 | 4,537.84 | 4,570.38 | 4,537.84 | 4,567.00 | 0.0M |
| 2024-02-08 | 4,527.80 | 4,539.71 | 4,524.50 | 4,537.43 | 0.0M |
| 2024-02-07 | 4,492.97 | 4,533.03 | 4,492.97 | 4,527.25 | 0.0M |
| 2024-02-06 | 4,478.61 | 4,494.25 | 4,474.87 | 4,492.90 | 0.0M |
| 2024-02-05 | 4,498.82 | 4,498.82 | 4,455.00 | 4,478.49 | 0.0M |
| 2024-02-02 | 4,456.88 | 4,513.11 | 4,446.57 | 4,498.76 | 0.0M |
| 2024-02-01 | 4,401.47 | 4,457.19 | 4,401.47 | 4,456.66 | 0.0M |
| 2024-01-31 | 4,476.25 | 4,476.25 | 4,400.33 | 4,401.26 | 0.0M |
| 2024-01-30 | 4,482.17 | 4,483.08 | 4,468.48 | 4,476.12 | 0.0M |
| 2024-01-29 | 4,443.32 | 4,482.58 | 4,442.40 | 4,481.83 | 0.0M |
| 2024-01-26 | 4,444.46 | 4,457.81 | 4,435.68 | 4,443.25 | 0.0M |
| 2024-01-25 | 4,421.49 | 4,449.04 | 4,421.49 | 4,444.46 | 0.0M |
| 2024-01-24 | 4,422.37 | 4,454.95 | 4,419.03 | 4,421.26 | 0.0M |
| 2024-01-23 | 4,412.97 | 4,424.19 | 4,404.47 | 4,422.34 | 0.0M |
| 2024-01-22 | 4,395.60 | 4,427.99 | 4,395.60 | 4,412.88 | 0.0M |
| 2024-01-19 | 4,342.78 | 4,396.72 | 4,342.78 | 4,395.59 | 0.0M |
| 2024-01-18 | 4,305.97 | 4,346.36 | 4,304.73 | 4,342.55 | 0.0M |
| 2024-01-17 | 4,331.04 | 4,331.04 | 4,283.22 | 4,305.68 | 0.0M |
| 2024-01-16 | 4,350.43 | 4,350.43 | 4,314.29 | 4,330.98 | 0.0M |
| 2024-01-12 | 4,348.89 | 4,372.14 | 4,338.70 | 4,350.37 | 0.0M |
| 2024-01-11 | 4,353.57 | 4,364.29 | 4,310.87 | 4,348.54 | 0.0M |
| 2024-01-10 | 4,330.72 | 4,359.69 | 4,327.65 | 4,353.43 | 0.0M |
| 2024-01-09 | 4,339.64 | 4,339.64 | 4,307.71 | 4,330.66 | 0.0M |
| 2024-01-08 | 4,276.15 | 4,339.72 | 4,276.15 | 4,339.13 | 0.0M |
| 2024-01-05 | 4,268.96 | 4,298.63 | 4,264.17 | 4,276.07 | 0.0M |
| 2024-01-04 | 4,281.66 | 4,302.25 | 4,268.02 | 4,268.94 | 0.0M |
| 2024-01-03 | 4,325.22 | 4,325.22 | 4,277.28 | 4,281.15 | 0.0M |
| 2024-01-02 | 4,352.90 | 4,352.90 | 4,307.09 | 4,325.06 | 0.0M |