367.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 105.50 | 111.98 | 105.50 | 108.00 | 0.0M |
| 2021-12-29 | 109.88 | 113.50 | 109.58 | 112.50 | 0.0M |
| 2021-12-28 | 109.88 | 109.88 | 106.48 | 108.00 | 0.0M |
| 2021-12-27 | 107.98 | 110.00 | 105.12 | 109.90 | 0.0M |
| 2021-12-23 | 113.40 | 113.40 | 105.00 | 107.98 | 0.0M |
| 2021-12-22 | 112.00 | 114.00 | 111.98 | 113.00 | 0.0M |
| 2021-12-21 | 107.80 | 114.00 | 106.98 | 109.80 | 0.0M |
| 2021-12-20 | 107.00 | 107.98 | 101.50 | 106.00 | 0.0M |
| 2021-12-17 | 108.98 | 108.98 | 105.70 | 107.88 | 0.0M |
| 2021-12-16 | 106.98 | 108.00 | 102.50 | 108.00 | 0.0M |
| 2021-12-15 | 97.97 | 108.78 | 97.00 | 106.98 | 0.0M |
| 2021-12-14 | 96.00 | 98.01 | 92.99 | 95.00 | 0.0M |
| 2021-12-13 | 95.00 | 95.99 | 93.00 | 95.00 | 0.0M |
| 2021-12-10 | 101.80 | 101.80 | 97.01 | 97.98 | 0.0M |
| 2021-12-09 | 97.00 | 99.99 | 97.00 | 98.00 | 0.0M |
| 2021-12-08 | 96.10 | 99.01 | 93.00 | 99.00 | 0.0M |
| 2021-12-07 | 104.48 | 105.50 | 87.60 | 96.00 | 0.0M |
| 2021-12-06 | 105.98 | 106.98 | 103.04 | 106.40 | 0.0M |
| 2021-12-03 | 106.98 | 109.96 | 105.00 | 106.00 | 0.0M |
| 2021-12-02 | 111.86 | 111.98 | 101.10 | 106.00 | 0.0M |
| 2021-12-01 | 108.00 | 110.00 | 107.98 | 110.00 | 0.0M |
| 2021-11-30 | 103.98 | 112.00 | 103.98 | 108.00 | 0.0M |
| 2021-11-29 | 104.00 | 104.00 | 101.00 | 104.00 | 0.0M |
| 2021-11-26 | 103.04 | 107.90 | 103.00 | 104.00 | 0.0M |
| 2021-11-25 | 108.70 | 108.70 | 103.50 | 105.00 | 0.0M |
| 2021-11-24 | 108.50 | 108.70 | 104.98 | 108.70 | 0.0M |
| 2021-11-23 | 106.48 | 108.92 | 101.00 | 105.00 | 0.0M |
| 2021-11-22 | 108.00 | 109.00 | 106.00 | 106.00 | 0.0M |
| 2021-11-19 | 109.00 | 109.00 | 105.00 | 108.00 | 0.0M |
| 2021-11-18 | 112.98 | 112.98 | 101.10 | 107.50 | 0.0M |
| 2021-11-17 | 112.84 | 113.00 | 107.00 | 110.00 | 0.0M |
| 2021-11-16 | 117.52 | 119.74 | 107.00 | 111.00 | 0.0M |
| 2021-11-15 | 119.98 | 127.90 | 116.28 | 119.80 | 0.0M |
| 2021-11-12 | 117.00 | 119.00 | 114.32 | 119.00 | 0.0M |
| 2021-11-10 | 118.80 | 119.00 | 113.98 | 117.00 | 0.0M |
| 2021-11-09 | 114.00 | 119.80 | 111.02 | 113.90 | 0.0M |
| 2021-11-08 | 111.76 | 116.80 | 107.00 | 114.00 | 0.0M |
| 2021-11-05 | 103.24 | 116.00 | 100.00 | 109.92 | 0.0M |
| 2021-11-04 | 102.50 | 104.00 | 99.01 | 104.00 | 0.0M |
| 2021-11-03 | 105.00 | 105.00 | 101.00 | 101.90 | 0.0M |
| 2021-11-02 | 106.00 | 107.00 | 99.00 | 106.88 | 0.0M |
| 2021-10-29 | 108.02 | 108.02 | 101.64 | 107.20 | 0.0M |
| 2021-10-28 | 104.48 | 110.80 | 99.99 | 110.80 | 0.0M |
| 2021-10-27 | 110.90 | 110.90 | 101.00 | 104.48 | 0.0M |
| 2021-10-26 | 113.80 | 114.20 | 108.22 | 111.30 | 0.0M |
| 2021-10-25 | 119.00 | 119.00 | 111.00 | 111.30 | 0.0M |
| 2021-10-22 | 118.96 | 118.96 | 106.30 | 117.00 | 0.0M |
| 2021-10-21 | 100.70 | 120.02 | 96.32 | 114.48 | 0.0M |
| 2021-10-20 | 109.14 | 109.98 | 96.10 | 100.00 | 0.0M |
| 2021-10-19 | 113.10 | 118.70 | 105.02 | 113.00 | 0.0M |
| 2021-10-18 | 116.20 | 123.00 | 103.28 | 113.50 | 0.0M |
| 2021-10-15 | 134.90 | 150.00 | 110.50 | 113.02 | 0.1M |
| 2021-10-14 | 90.50 | 130.12 | 89.90 | 129.98 | 0.1M |
| 2021-10-13 | 75.10 | 89.00 | 74.00 | 87.00 | 0.0M |
| 2021-10-12 | 76.99 | 76.99 | 71.20 | 73.85 | 0.0M |