135.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 83.50 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2024-12-30 | 83.44 | 84.00 | 83.00 | 83.80 | 0.0M |
| 2024-12-27 | 82.12 | 83.43 | 82.12 | 83.42 | 0.0M |
| 2024-12-24 | 82.12 | 82.12 | 82.12 | 82.12 | 0.0M |
| 2024-12-23 | 81.99 | 82.48 | 81.99 | 82.12 | 0.0M |
| 2024-12-20 | 80.50 | 82.00 | 80.50 | 82.00 | 0.0M |
| 2024-12-19 | 79.50 | 80.50 | 79.50 | 80.50 | 0.0M |
| 2024-12-18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-12-17 | 79.50 | 79.98 | 79.49 | 79.98 | 0.0M |
| 2024-12-16 | 77.50 | 79.02 | 77.50 | 79.02 | 0.0M |
| 2024-12-13 | 77.49 | 78.00 | 77.49 | 78.00 | 0.0M |
| 2024-12-12 | 76.25 | 77.50 | 76.25 | 77.49 | 0.0M |
| 2024-12-11 | 76.26 | 76.53 | 76.25 | 76.25 | 0.0M |
| 2024-12-10 | 75.99 | 76.27 | 75.99 | 76.25 | 0.0M |
| 2024-12-09 | 75.99 | 76.00 | 75.40 | 76.00 | 0.0M |
| 2024-12-06 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2024-12-05 | 75.04 | 75.05 | 74.79 | 75.00 | 0.0M |
| 2024-12-04 | 75.50 | 75.50 | 75.01 | 75.01 | 0.0M |
| 2024-12-03 | 75.30 | 75.97 | 75.30 | 75.50 | 0.0M |
| 2024-12-02 | 75.99 | 75.99 | 75.30 | 75.30 | 0.0M |
| 2024-11-29 | 75.50 | 76.09 | 75.50 | 76.08 | 0.0M |
| 2024-11-28 | 77.31 | 77.31 | 76.50 | 76.50 | 0.0M |
| 2024-11-27 | 78.55 | 79.00 | 77.30 | 77.30 | 0.0M |
| 2024-11-26 | 79.98 | 80.00 | 78.55 | 78.55 | 0.0M |
| 2024-11-25 | 79.99 | 79.99 | 79.96 | 79.98 | 0.0M |
| 2024-11-22 | 80.11 | 80.15 | 80.00 | 80.00 | 0.0M |
| 2024-11-21 | 80.99 | 80.99 | 80.11 | 80.11 | 0.0M |
| 2024-11-20 | 80.00 | 80.99 | 80.00 | 80.99 | 0.0M |
| 2024-11-19 | 80.62 | 81.48 | 80.62 | 80.62 | 0.0M |
| 2024-11-18 | 80.60 | 81.48 | 80.50 | 80.61 | 0.0M |
| 2024-11-15 | 81.00 | 81.00 | 80.60 | 80.60 | 0.0M |
| 2024-11-14 | 81.29 | 81.29 | 81.00 | 81.00 | 0.0M |
| 2024-11-13 | 80.50 | 81.50 | 80.50 | 81.29 | 0.0M |
| 2024-11-12 | 80.99 | 80.99 | 80.00 | 80.00 | 0.0M |
| 2024-11-11 | 80.01 | 81.00 | 80.01 | 81.00 | 0.0M |
| 2024-11-08 | 82.00 | 82.01 | 80.00 | 80.00 | 0.0M |
| 2024-11-07 | 82.99 | 83.00 | 82.00 | 82.02 | 0.0M |
| 2024-11-06 | 82.00 | 83.00 | 82.00 | 83.00 | 0.0M |
| 2024-11-05 | 79.90 | 82.00 | 79.90 | 82.00 | 0.0M |
| 2024-11-04 | 78.50 | 79.98 | 78.31 | 79.98 | 0.0M |
| 2024-11-01 | 77.00 | 78.50 | 77.00 | 78.50 | 0.0M |
| 2024-10-31 | 76.99 | 77.00 | 76.00 | 76.50 | 0.0M |
| 2024-10-30 | 75.99 | 76.99 | 75.98 | 76.99 | 0.0M |
| 2024-10-29 | 75.01 | 75.98 | 75.01 | 75.01 | 0.0M |
| 2024-10-28 | 75.50 | 75.51 | 75.00 | 75.00 | 0.0M |
| 2024-10-25 | 74.52 | 74.61 | 74.52 | 74.61 | 0.0M |
| 2024-10-24 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0M |
| 2024-10-23 | 75.10 | 75.48 | 74.51 | 74.52 | 0.0M |
| 2024-10-22 | 75.70 | 76.49 | 75.00 | 75.10 | 0.0M |
| 2024-10-21 | 75.00 | 75.99 | 75.00 | 75.70 | 0.0M |
| 2024-10-18 | 74.00 | 74.61 | 74.00 | 74.61 | 0.0M |
| 2024-10-17 | 73.50 | 74.00 | 73.02 | 74.00 | 0.0M |
| 2024-10-16 | 73.48 | 73.50 | 73.48 | 73.50 | 0.0M |
| 2024-10-15 | 72.51 | 73.48 | 72.31 | 73.48 | 0.0M |
| 2024-10-14 | 72.10 | 72.99 | 72.10 | 72.51 | 0.0M |
| 2024-10-11 | 72.11 | 72.15 | 72.11 | 72.15 | 0.0M |
| 2024-10-10 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0M |
| 2024-10-09 | 71.53 | 72.18 | 71.53 | 72.01 | 0.0M |
| 2024-10-08 | 71.53 | 71.53 | 71.53 | 71.53 | 0.0M |
| 2024-10-07 | 72.11 | 72.12 | 71.53 | 71.53 | 0.0M |
| 2024-10-04 | 72.44 | 72.44 | 72.11 | 72.11 | 0.0M |
| 2024-10-03 | 71.91 | 72.44 | 71.91 | 72.44 | 0.0M |
| 2024-10-02 | 71.91 | 71.92 | 71.90 | 71.90 | 0.0M |
| 2024-10-01 | 72.00 | 72.02 | 71.81 | 71.90 | 0.0M |
| 2024-09-30 | 72.30 | 72.30 | 72.00 | 72.00 | 0.0M |
| 2024-09-27 | 71.86 | 72.00 | 71.86 | 72.00 | 0.0M |
| 2024-09-26 | 71.81 | 71.86 | 71.81 | 71.86 | 0.0M |
| 2024-09-25 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0M |
| 2024-09-24 | 71.71 | 71.80 | 71.52 | 71.52 | 0.0M |
| 2024-09-23 | 71.81 | 71.81 | 71.71 | 71.71 | 0.0M |
| 2024-09-20 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0M |
| 2024-09-19 | 73.03 | 73.03 | 71.50 | 71.50 | 0.0M |
| 2024-09-18 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0M |
| 2024-09-17 | 73.51 | 73.51 | 73.01 | 73.01 | 0.0M |
| 2024-09-16 | 74.00 | 74.49 | 73.51 | 73.51 | 0.0M |
| 2024-09-13 | 75.06 | 75.48 | 74.50 | 74.50 | 0.0M |
| 2024-09-12 | 75.04 | 75.06 | 75.04 | 75.05 | 0.0M |
| 2024-09-11 | 74.64 | 75.50 | 74.64 | 75.04 | 0.0M |
| 2024-09-10 | 74.62 | 75.46 | 74.62 | 74.63 | 0.0M |
| 2024-09-09 | 74.97 | 75.01 | 74.64 | 74.64 | 0.0M |
| 2024-09-06 | 74.84 | 74.97 | 74.60 | 74.97 | 0.0M |
| 2024-09-05 | 74.30 | 74.84 | 74.30 | 74.84 | 0.0M |
| 2024-09-04 | 74.50 | 74.74 | 74.30 | 74.30 | 0.0M |
| 2024-09-03 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-09-02 | 73.50 | 74.00 | 73.31 | 74.00 | 0.0M |
| 2024-08-30 | 73.00 | 73.99 | 73.00 | 73.03 | 0.0M |
| 2024-08-29 | 72.11 | 73.00 | 72.11 | 73.00 | 0.0M |
| 2024-08-28 | 72.99 | 72.99 | 72.11 | 72.11 | 0.0M |
| 2024-08-27 | 72.01 | 72.99 | 72.01 | 72.99 | 0.0M |
| 2024-08-26 | 72.00 | 73.00 | 72.00 | 72.01 | 0.0M |
| 2024-08-23 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-08-22 | 70.51 | 70.51 | 70.50 | 70.50 | 0.0M |
| 2024-08-21 | 71.50 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-08-20 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-08-19 | 72.54 | 72.55 | 71.00 | 71.50 | 0.0M |
| 2024-08-16 | 72.54 | 72.55 | 72.54 | 72.54 | 0.0M |
| 2024-08-15 | 72.54 | 72.54 | 72.54 | 72.54 | 0.0M |
| 2024-08-14 | 71.99 | 72.54 | 71.32 | 72.54 | 0.0M |
| 2024-08-13 | 70.51 | 71.99 | 70.51 | 71.99 | 0.0M |
| 2024-08-12 | 70.51 | 70.51 | 70.50 | 70.50 | 0.0M |
| 2024-08-09 | 71.50 | 71.50 | 70.52 | 70.52 | 0.0M |
| 2024-08-08 | 71.48 | 71.50 | 71.48 | 71.50 | 0.0M |
| 2024-08-07 | 71.02 | 71.48 | 71.02 | 71.48 | 0.0M |
| 2024-08-06 | 71.01 | 71.02 | 71.01 | 71.02 | 0.0M |
| 2024-08-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-08-02 | 72.53 | 72.53 | 72.00 | 72.00 | 0.0M |
| 2024-08-01 | 72.53 | 72.53 | 72.53 | 72.53 | 0.0M |
| 2024-07-31 | 72.99 | 73.49 | 72.52 | 72.52 | 0.0M |
| 2024-07-30 | 73.05 | 73.05 | 73.02 | 73.02 | 0.0M |
| 2024-07-29 | 73.03 | 73.05 | 73.03 | 73.05 | 0.0M |
| 2024-07-26 | 73.01 | 73.02 | 72.51 | 73.02 | 0.0M |
| 2024-07-25 | 73.51 | 74.01 | 73.00 | 73.00 | 0.0M |
| 2024-07-24 | 73.51 | 73.51 | 73.51 | 73.51 | 0.0M |
| 2024-07-23 | 73.50 | 73.52 | 73.50 | 73.50 | 0.0M |
| 2024-07-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-07-19 | 72.72 | 73.50 | 72.72 | 73.50 | 0.0M |
| 2024-07-18 | 73.50 | 73.50 | 72.70 | 72.70 | 0.0M |
| 2024-07-17 | 73.01 | 73.50 | 73.01 | 73.50 | 0.0M |
| 2024-07-16 | 74.03 | 74.05 | 73.00 | 73.00 | 0.0M |
| 2024-07-15 | 74.01 | 74.03 | 74.01 | 74.03 | 0.0M |
| 2024-07-12 | 74.00 | 74.50 | 74.00 | 74.01 | 0.0M |
| 2024-07-11 | 73.99 | 74.00 | 73.51 | 74.00 | 0.0M |
| 2024-07-10 | 73.01 | 74.00 | 73.01 | 73.99 | 0.0M |
| 2024-07-09 | 73.61 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-08 | 73.60 | 74.46 | 73.60 | 73.61 | 0.0M |
| 2024-07-05 | 74.11 | 74.12 | 73.60 | 73.60 | 0.0M |
| 2024-07-04 | 74.50 | 74.50 | 74.11 | 74.11 | 0.0M |
| 2024-07-03 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-07-02 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-07-01 | 73.00 | 74.00 | 73.00 | 74.00 | 0.0M |
| 2024-06-28 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2024-06-27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-06-26 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2024-06-25 | 74.50 | 74.50 | 74.10 | 74.10 | 0.0M |
| 2024-06-24 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-06-21 | 74.01 | 74.01 | 74.00 | 74.00 | 0.0M |
| 2024-06-20 | 73.51 | 74.50 | 73.51 | 74.01 | 0.0M |
| 2024-06-19 | 75.51 | 75.51 | 73.00 | 73.00 | 0.0M |
| 2024-06-18 | 75.01 | 76.50 | 75.01 | 75.50 | 0.0M |
| 2024-06-17 | 78.00 | 78.00 | 75.00 | 75.00 | 0.0M |
| 2024-06-14 | 81.00 | 81.01 | 78.50 | 78.50 | 0.0M |
| 2024-06-13 | 79.99 | 81.50 | 79.50 | 81.50 | 0.0M |
| 2024-06-12 | 80.80 | 80.80 | 80.00 | 80.00 | 0.0M |
| 2024-06-11 | 82.00 | 82.00 | 80.50 | 80.50 | 0.0M |
| 2024-06-10 | 82.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2024-06-07 | 82.18 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2024-06-06 | 80.99 | 82.00 | 80.99 | 82.00 | 0.0M |
| 2024-06-05 | 81.00 | 81.00 | 80.99 | 80.99 | 0.0M |
| 2024-06-04 | 80.01 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2024-06-03 | 79.50 | 80.50 | 79.50 | 80.01 | 0.0M |
| 2024-05-31 | 79.01 | 80.00 | 79.01 | 79.51 | 0.0M |
| 2024-05-30 | 78.01 | 79.50 | 77.50 | 79.50 | 0.0M |
| 2024-05-29 | 77.51 | 78.01 | 77.51 | 78.01 | 0.0M |
| 2024-05-28 | 77.30 | 77.51 | 77.30 | 77.51 | 0.0M |
| 2024-05-27 | 76.52 | 77.50 | 76.52 | 77.30 | 0.0M |
| 2024-05-24 | 76.31 | 77.50 | 76.30 | 76.51 | 0.0M |
| 2024-05-23 | 76.05 | 77.00 | 76.05 | 76.31 | 0.0M |
| 2024-05-22 | 75.53 | 76.50 | 75.53 | 76.50 | 0.0M |
| 2024-05-21 | 76.54 | 77.49 | 75.51 | 75.51 | 0.0M |
| 2024-05-20 | 75.76 | 76.54 | 75.61 | 76.54 | 0.0M |
| 2024-05-17 | 76.50 | 76.52 | 75.24 | 75.76 | 0.0M |
| 2024-05-16 | 79.50 | 79.51 | 78.00 | 78.00 | 0.0M |
| 2024-05-15 | 78.51 | 80.00 | 78.51 | 79.50 | 0.0M |
| 2024-05-14 | 79.50 | 79.50 | 78.50 | 78.50 | 0.0M |
| 2024-05-13 | 79.50 | 79.96 | 79.50 | 79.96 | 0.0M |
| 2024-05-10 | 80.01 | 80.02 | 79.50 | 79.50 | 0.0M |
| 2024-05-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-05-08 | 78.00 | 80.49 | 78.00 | 80.49 | 0.0M |
| 2024-05-07 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0M |
| 2024-05-06 | 77.01 | 77.10 | 77.01 | 77.10 | 0.0M |
| 2024-05-03 | 75.80 | 77.00 | 75.80 | 77.00 | 0.0M |
| 2024-05-02 | 75.50 | 75.90 | 75.00 | 75.10 | 0.0M |
| 2024-04-30 | 74.99 | 75.50 | 74.51 | 75.50 | 0.0M |
| 2024-04-29 | 73.50 | 75.00 | 73.50 | 75.00 | 0.0M |
| 2024-04-26 | 71.99 | 73.50 | 71.99 | 73.50 | 0.0M |
| 2024-04-25 | 71.50 | 72.50 | 71.05 | 72.19 | 0.0M |
| 2024-04-24 | 71.40 | 72.40 | 71.04 | 72.40 | 0.0M |
| 2024-04-23 | 70.56 | 71.10 | 70.56 | 71.10 | 0.0M |
| 2024-04-22 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0M |
| 2024-04-19 | 71.61 | 71.61 | 71.50 | 71.50 | 0.0M |
| 2024-04-18 | 75.99 | 75.99 | 75.30 | 75.30 | 0.0M |
| 2024-04-17 | 74.50 | 76.50 | 74.11 | 76.00 | 0.0M |
| 2024-04-16 | 74.10 | 74.50 | 74.10 | 74.50 | 0.0M |
| 2024-04-15 | 72.99 | 74.03 | 72.50 | 74.03 | 0.0M |
| 2024-04-12 | 72.00 | 74.49 | 72.00 | 72.53 | 0.0M |
| 2024-04-11 | 71.21 | 72.00 | 71.21 | 72.00 | 0.0M |
| 2024-04-10 | 71.01 | 72.49 | 71.01 | 71.20 | 0.0M |
| 2024-04-09 | 71.00 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-04-08 | 70.51 | 71.50 | 70.51 | 71.00 | 0.0M |
| 2024-04-05 | 71.50 | 71.50 | 70.51 | 70.51 | 0.0M |
| 2024-04-04 | 70.59 | 72.00 | 70.59 | 71.50 | 0.0M |
| 2024-04-03 | 69.16 | 70.50 | 69.00 | 70.50 | 0.0M |
| 2024-04-02 | 69.61 | 70.50 | 69.10 | 70.49 | 0.0M |
| 2024-03-28 | 71.00 | 71.00 | 69.61 | 69.61 | 0.0M |
| 2024-03-27 | 71.00 | 72.00 | 71.00 | 71.50 | 0.0M |
| 2024-03-26 | 70.99 | 71.00 | 70.00 | 70.50 | 0.0M |
| 2024-03-25 | 70.01 | 70.50 | 70.01 | 70.03 | 0.0M |
| 2024-03-22 | 69.57 | 70.50 | 69.57 | 70.50 | 0.0M |
| 2024-03-21 | 70.51 | 70.51 | 69.57 | 69.57 | 0.0M |
| 2024-03-20 | 71.00 | 71.99 | 70.50 | 70.50 | 0.0M |
| 2024-03-19 | 70.56 | 71.00 | 70.55 | 71.00 | 0.0M |
| 2024-03-18 | 71.50 | 72.50 | 70.55 | 70.55 | 0.0M |
| 2024-03-15 | 72.99 | 73.00 | 71.50 | 71.50 | 0.0M |
| 2024-03-14 | 73.71 | 73.96 | 72.50 | 72.50 | 0.0M |
| 2024-03-13 | 73.97 | 73.98 | 72.03 | 73.71 | 0.0M |
| 2024-03-12 | 73.97 | 73.97 | 72.62 | 73.97 | 0.0M |
| 2024-03-11 | 73.50 | 73.98 | 73.01 | 73.98 | 0.0M |
| 2024-03-08 | 73.00 | 73.91 | 72.68 | 73.50 | 0.0M |
| 2024-03-07 | 72.53 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-03-06 | 73.51 | 73.98 | 73.00 | 73.98 | 0.0M |
| 2024-03-05 | 72.99 | 73.50 | 72.04 | 73.50 | 0.0M |
| 2024-03-04 | 72.01 | 72.99 | 72.01 | 72.99 | 0.0M |
| 2024-03-01 | 72.40 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2024-02-29 | 71.50 | 73.00 | 71.50 | 72.40 | 0.0M |
| 2024-02-28 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-02-27 | 70.87 | 71.50 | 70.87 | 71.50 | 0.0M |
| 2024-02-26 | 70.85 | 71.50 | 70.85 | 70.86 | 0.0M |
| 2024-02-23 | 70.81 | 70.85 | 70.81 | 70.85 | 0.0M |
| 2024-02-22 | 70.72 | 70.72 | 70.72 | 70.72 | 0.0M |
| 2024-02-21 | 71.15 | 71.15 | 70.90 | 70.90 | 0.0M |
| 2024-02-20 | 71.00 | 71.50 | 71.00 | 71.15 | 0.0M |
| 2024-02-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-02-16 | 70.50 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2024-02-15 | 70.01 | 70.50 | 70.01 | 70.50 | 0.0M |
| 2024-02-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-02-13 | 70.11 | 70.11 | 70.00 | 70.00 | 0.0M |
| 2024-02-12 | 70.00 | 70.99 | 70.00 | 70.11 | 0.0M |
| 2024-02-09 | 73.51 | 73.60 | 70.00 | 70.00 | 0.0M |
| 2024-02-08 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2024-02-07 | 73.00 | 74.00 | 72.51 | 74.00 | 0.0M |
| 2024-02-06 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-02-05 | 72.20 | 73.00 | 72.20 | 72.61 | 0.0M |
| 2024-02-02 | 70.51 | 72.00 | 70.51 | 72.00 | 0.0M |
| 2024-02-01 | 69.51 | 70.50 | 69.50 | 70.00 | 0.0M |
| 2024-01-31 | 70.00 | 70.00 | 69.25 | 69.25 | 0.0M |
| 2024-01-30 | 70.00 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-01-29 | 69.16 | 70.00 | 69.16 | 70.00 | 0.0M |
| 2024-01-26 | 69.11 | 70.00 | 69.10 | 69.10 | 0.0M |
| 2024-01-25 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0M |
| 2024-01-24 | 69.61 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-23 | 71.01 | 71.49 | 69.50 | 69.50 | 0.0M |
| 2024-01-22 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-01-19 | 69.71 | 70.50 | 69.71 | 70.50 | 0.0M |
| 2024-01-18 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0M |
| 2024-01-17 | 69.53 | 69.53 | 69.53 | 69.53 | 0.0M |
| 2024-01-16 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0M |
| 2024-01-15 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0M |
| 2024-01-12 | 69.51 | 69.51 | 69.50 | 69.50 | 0.0M |
| 2024-01-11 | 70.10 | 71.00 | 69.50 | 69.50 | 0.0M |
| 2024-01-10 | 70.36 | 70.36 | 70.10 | 70.10 | 0.0M |
| 2024-01-09 | 70.21 | 71.00 | 70.10 | 70.35 | 0.0M |
| 2024-01-08 | 70.99 | 70.99 | 70.20 | 70.20 | 0.0M |
| 2024-01-05 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-04 | 70.01 | 70.50 | 70.01 | 70.50 | 0.0M |
| 2024-01-03 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-02 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |