Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.56 12.64 12.56 12.64 208.1K
09:35 12.64 12.65 12.61 12.63 159.6K
09:40 12.63 12.68 12.61 12.65 124.9K
09:45 12.66 12.68 12.61 12.61 185.9K
09:50 12.61 12.63 12.59 12.59 77.1K
09:55 12.59 12.60 12.56 12.57 129.1K
10:00 12.57 12.57 12.53 12.53 162.1K
10:05 12.53 12.54 12.51 12.53 208.6K
10:10 12.52 12.54 12.52 12.54 137.8K
10:15 12.53 12.54 12.52 12.53 96.8K
10:20 12.52 12.52 12.46 12.48 283.2K
10:25 12.48 12.48 12.46 12.48 100.2K
10:30 12.47 12.49 12.47 12.48 55.3K
10:35 12.48 12.49 12.46 12.46 72.1K
10:40 12.46 12.47 12.42 12.42 200.5K
10:45 12.44 12.45 12.42 12.45 67.5K
10:50 12.45 12.45 12.42 12.45 37.6K
10:55 12.45 12.45 12.41 12.42 108.9K
11:00 12.43 12.45 12.42 12.44 52.2K
11:05 12.44 12.46 12.43 12.46 34.4K
11:10 12.45 12.47 12.44 12.45 44.1K
11:15 12.45 12.45 12.42 12.42 51.3K
11:20 12.42 12.45 12.41 12.45 51.2K
11:25 12.43 12.46 12.43 12.44 44.5K
13:00 12.42 12.43 12.36 12.37 250.8K
13:05 12.37 12.40 12.36 12.40 70.5K
13:10 12.39 12.40 12.36 12.37 60.2K
13:15 12.38 12.38 12.36 12.37 100.2K
13:20 12.37 12.38 12.36 12.38 35.7K
13:25 12.36 12.39 12.36 12.39 110.5K
13:30 12.39 12.41 12.39 12.41 84.9K
13:35 12.41 12.42 12.40 12.40 99.5K
13:40 12.40 12.40 12.37 12.37 87.8K
13:45 12.37 12.39 12.37 12.39 65.3K
13:50 12.39 12.42 12.39 12.41 69.2K
13:55 12.41 12.41 12.37 12.38 101.2K
14:00 12.37 12.40 12.37 12.39 32.2K
14:05 12.39 12.41 12.39 12.41 135.1K
14:10 12.41 12.42 12.39 12.39 41.1K
14:15 12.40 12.40 12.38 12.38 77.0K
14:20 12.38 12.41 12.38 12.39 79.9K
14:25 12.39 12.40 12.35 12.36 143.0K
14:30 12.37 12.38 12.36 12.37 56.2K
14:35 12.37 12.37 12.34 12.35 119.1K
14:40 12.34 12.35 12.33 12.33 112.7K
14:45 12.35 12.37 12.34 12.34 125.6K
14:50 12.33 12.36 12.33 12.35 140.7K
14:55 12.35 12.37 12.34 12.36 68.8K
15:40 12.37 12.37 12.37 12.37 24.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible