Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.28 12.30 12.25 12.26 369.2K
09:35 12.26 12.26 12.21 12.23 373.4K
09:40 12.23 12.32 12.23 12.30 203.4K
09:45 12.31 12.31 12.29 12.31 101.5K
09:50 12.31 12.34 12.31 12.33 157.5K
09:55 12.33 12.34 12.31 12.32 108.5K
10:00 12.33 12.33 12.31 12.32 157.9K
10:05 12.32 12.33 12.30 12.31 106.0K
10:10 12.31 12.32 12.31 12.31 60.0K
10:15 12.31 12.33 12.31 12.33 66.9K
10:20 12.32 12.35 12.32 12.35 112.0K
10:25 12.35 12.35 12.33 12.33 42.7K
10:30 12.32 12.34 12.32 12.34 32.6K
10:35 12.33 12.33 12.31 12.31 65.0K
10:40 12.31 12.33 12.29 12.30 158.0K
10:45 12.30 12.31 12.29 12.30 53.6K
10:50 12.31 12.31 12.30 12.30 16.3K
10:55 12.31 12.32 12.29 12.29 194.1K
11:00 12.30 12.32 12.29 12.32 41.7K
11:05 12.32 12.32 12.31 12.31 36.2K
11:10 12.32 12.33 12.31 12.32 70.6K
11:15 12.33 12.33 12.31 12.33 38.3K
11:20 12.33 12.34 12.32 12.33 48.0K
11:25 12.34 12.34 12.33 12.33 60.2K
13:00 12.33 12.34 12.31 12.33 90.5K
13:05 12.33 12.33 12.31 12.32 75.9K
13:10 12.32 12.32 12.30 12.30 55.0K
13:15 12.31 12.33 12.30 12.32 95.7K
13:20 12.31 12.33 12.31 12.33 86.1K
13:25 12.33 12.33 12.31 12.33 57.6K
13:30 12.32 12.33 12.32 12.33 40.4K
13:35 12.33 12.34 12.32 12.34 71.5K
13:40 12.33 12.35 12.33 12.34 35.5K
13:45 12.34 12.35 12.33 12.34 91.5K
13:50 12.35 12.36 12.34 12.35 102.0K
13:55 12.35 12.35 12.32 12.33 85.7K
14:00 12.34 12.36 12.33 12.35 148.2K
14:05 12.36 12.38 12.35 12.37 125.4K
14:10 12.38 12.38 12.36 12.37 72.2K
14:15 12.36 12.38 12.36 12.38 166.6K
14:20 12.37 12.38 12.36 12.37 20.9K
14:25 12.37 12.37 12.36 12.36 77.6K
14:30 12.37 12.37 12.35 12.36 90.4K
14:35 12.37 12.37 12.36 12.37 33.2K
14:40 12.37 12.38 12.36 12.37 101.2K
14:45 12.36 12.39 12.36 12.37 129.8K
14:50 12.38 12.40 12.37 12.39 245.1K
14:55 12.38 12.41 12.38 12.40 110.8K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible