Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.30 12.37 12.30 12.33 184.7K
09:35 12.32 12.33 12.28 12.30 73.5K
09:40 12.31 12.31 12.26 12.29 174.5K
09:45 12.30 12.33 12.30 12.32 128.9K
09:50 12.32 12.35 12.32 12.33 174.6K
09:55 12.33 12.34 12.32 12.32 46.6K
10:00 12.31 12.34 12.31 12.32 87.7K
10:05 12.32 12.34 12.30 12.34 100.4K
10:10 12.33 12.34 12.32 12.32 57.4K
10:15 12.32 12.33 12.30 12.33 108.9K
10:20 12.32 12.35 12.32 12.34 129.1K
10:25 12.33 12.35 12.33 12.35 93.2K
10:30 12.35 12.35 12.32 12.32 77.0K
10:35 12.32 12.32 12.30 12.31 78.7K
10:40 12.32 12.32 12.31 12.31 7.0K
10:45 12.31 12.32 12.30 12.32 72.0K
10:50 12.32 12.32 12.31 12.31 76.6K
10:55 12.31 12.32 12.31 12.32 8.5K
11:00 12.32 12.33 12.31 12.32 30.5K
11:05 12.32 12.32 12.31 12.31 30.3K
11:10 12.32 12.32 12.30 12.32 76.3K
11:15 12.32 12.34 12.31 12.34 94.0K
11:20 12.34 12.35 12.33 12.34 188.9K
11:25 12.34 12.36 12.34 12.35 69.6K
11:30 12.35 12.35 12.35 12.35 0.8K
13:00 12.34 12.35 12.31 12.33 100.1K
13:05 12.32 12.33 12.31 12.33 22.0K
13:10 12.33 12.33 12.32 12.32 20.0K
13:15 12.33 12.34 12.31 12.31 63.7K
13:20 12.31 12.32 12.31 12.32 42.2K
13:25 12.31 12.33 12.31 12.31 84.0K
13:30 12.30 12.31 12.30 12.30 81.3K
13:35 12.30 12.31 12.30 12.30 41.5K
13:40 12.31 12.31 12.29 12.30 82.2K
13:45 12.30 12.31 12.29 12.30 64.3K
13:50 12.31 12.31 12.30 12.31 6.6K
13:55 12.30 12.31 12.30 12.30 20.1K
14:00 12.31 12.33 12.31 12.32 38.0K
14:05 12.32 12.32 12.30 12.30 88.1K
14:10 12.31 12.31 12.27 12.27 163.0K
14:15 12.29 12.30 12.28 12.29 261.8K
14:20 12.29 12.30 12.28 12.29 90.6K
14:25 12.29 12.29 12.27 12.27 80.2K
14:30 12.28 12.28 12.26 12.27 113.7K
14:35 12.27 12.27 12.25 12.26 237.3K
14:40 12.26 12.27 12.26 12.27 59.8K
14:45 12.27 12.29 12.26 12.29 81.8K
14:50 12.28 12.30 12.28 12.29 161.6K
14:55 12.29 12.31 12.29 12.31 84.4K
15:40 12.28 12.28 12.28 12.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible