2,330.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,130.00 | 2,145.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-30 | 2,175.00 | 2,200.00 | 2,110.00 | 2,140.00 | 0.0M |
| 2024-12-27 | 2,215.00 | 2,250.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-12-24 | 2,215.00 | 2,243.00 | 2,189.00 | 2,215.00 | 0.0M |
| 2024-12-23 | 2,215.00 | 2,250.00 | 2,180.00 | 2,220.00 | 0.0M |
| 2024-12-20 | 2,215.00 | 2,250.00 | 2,180.00 | 2,180.00 | 0.1M |
| 2024-12-19 | 2,215.00 | 2,280.00 | 2,155.00 | 2,230.00 | 0.1M |
| 2024-12-18 | 2,260.00 | 2,295.00 | 2,163.00 | 2,170.00 | 0.0M |
| 2024-12-17 | 2,290.00 | 2,300.00 | 2,220.00 | 2,260.00 | 0.0M |
| 2024-12-16 | 2,350.00 | 2,400.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2024-12-13 | 2,350.00 | 2,400.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2024-12-12 | 2,350.00 | 2,400.00 | 2,310.00 | 2,350.00 | 0.2M |
| 2024-12-11 | 2,350.00 | 2,400.00 | 2,300.00 | 2,350.00 | 0.1M |
| 2024-12-10 | 2,350.00 | 2,400.00 | 2,305.00 | 2,350.00 | 0.1M |
| 2024-12-09 | 2,350.00 | 2,400.00 | 2,300.00 | 2,350.00 | 0.1M |
| 2024-12-06 | 2,350.00 | 2,370.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-12-05 | 2,365.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-12-04 | 2,350.00 | 2,400.00 | 2,330.00 | 2,370.00 | 0.3M |
| 2024-12-03 | 2,345.00 | 2,400.00 | 2,310.00 | 2,350.00 | 0.0M |
| 2024-12-02 | 2,355.00 | 2,380.00 | 2,310.00 | 2,350.00 | 0.0M |
| 2024-11-29 | 2,355.00 | 2,410.00 | 2,310.00 | 2,410.00 | 0.0M |
| 2024-11-28 | 2,350.00 | 2,380.00 | 2,300.00 | 2,360.00 | 0.1M |
| 2024-11-27 | 2,360.00 | 2,390.00 | 2,320.00 | 2,350.00 | 0.1M |
| 2024-11-26 | 2,360.00 | 2,400.00 | 2,320.00 | 2,370.00 | 0.1M |
| 2024-11-25 | 2,325.00 | 2,390.00 | 2,300.00 | 2,380.00 | 0.2M |
| 2024-11-22 | 2,225.00 | 2,340.00 | 2,200.00 | 2,320.00 | 0.0M |
| 2024-11-21 | 2,225.00 | 2,250.00 | 2,200.00 | 2,220.00 | 0.2M |
| 2024-11-20 | 2,225.00 | 2,250.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2024-11-19 | 2,225.00 | 2,250.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2024-11-18 | 2,230.00 | 2,250.00 | 2,200.00 | 2,210.00 | 0.1M |
| 2024-11-15 | 2,275.00 | 2,320.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2024-11-14 | 2,315.00 | 2,320.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2024-11-13 | 2,315.00 | 2,350.00 | 2,265.40 | 2,290.00 | 0.1M |
| 2024-11-12 | 2,275.00 | 2,280.00 | 2,250.00 | 2,270.00 | 0.1M |
| 2024-11-11 | 2,105.00 | 2,348.44 | 2,080.00 | 2,260.00 | 0.2M |
| 2024-11-08 | 1,985.00 | 2,150.00 | 1,950.00 | 2,100.00 | 0.3M |
| 2024-11-07 | 1,995.00 | 2,020.00 | 1,940.00 | 2,010.00 | 0.3M |
| 2024-11-06 | 1,985.00 | 2,020.00 | 1,930.00 | 2,020.00 | 0.3M |
| 2024-11-05 | 1,985.00 | 2,030.00 | 1,950.00 | 1,970.00 | 0.2M |
| 2024-11-04 | 2,010.00 | 2,040.00 | 1,950.00 | 1,960.00 | 0.1M |
| 2024-11-01 | 1,995.00 | 2,040.00 | 1,950.00 | 1,995.00 | 0.1M |
| 2024-10-31 | 2,100.00 | 2,120.00 | 1,950.00 | 1,980.00 | 0.1M |
| 2024-10-30 | 1,705.00 | 2,150.00 | 1,705.00 | 2,040.00 | 0.2M |
| 2024-10-29 | 1,725.00 | 1,773.40 | 1,670.00 | 1,700.00 | 0.0M |
| 2024-10-28 | 1,780.00 | 1,790.00 | 1,675.00 | 1,720.00 | 0.1M |
| 2024-10-25 | 1,815.00 | 1,813.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-10-24 | 1,860.00 | 1,860.00 | 1,786.00 | 1,790.00 | 0.1M |
| 2024-10-23 | 1,870.00 | 1,900.00 | 1,845.00 | 1,855.00 | 0.5M |
| 2024-10-22 | 1,840.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.2M |
| 2024-10-21 | 1,930.00 | 1,945.00 | 1,770.00 | 1,825.00 | 0.1M |
| 2024-10-18 | 1,970.00 | 2,000.00 | 1,910.00 | 1,950.00 | 0.0M |
| 2024-10-17 | 1,965.00 | 2,000.00 | 1,930.00 | 1,970.00 | 0.1M |
| 2024-10-16 | 1,955.00 | 1,980.00 | 1,930.00 | 1,960.00 | 0.2M |
| 2024-10-15 | 1,975.00 | 2,000.00 | 1,950.00 | 1,965.00 | 0.0M |
| 2024-10-14 | 1,975.00 | 2,000.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2024-10-11 | 1,980.00 | 2,000.00 | 1,960.00 | 1,960.00 | 0.1M |
| 2024-10-10 | 2,015.00 | 2,050.00 | 1,960.00 | 1,980.00 | 0.1M |
| 2024-10-09 | 1,980.00 | 2,037.00 | 1,971.16 | 1,990.00 | 0.1M |
| 2024-10-08 | 1,990.00 | 2,000.00 | 1,960.00 | 2,000.00 | 0.0M |
| 2024-10-07 | 2,015.00 | 2,080.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-10-04 | 2,030.00 | 2,080.00 | 1,981.00 | 2,030.00 | 0.0M |
| 2024-10-03 | 1,985.00 | 2,059.00 | 1,985.00 | 2,020.00 | 0.0M |
| 2024-10-02 | 1,985.00 | 2,020.00 | 1,950.00 | 2,010.00 | 0.0M |
| 2024-10-01 | 1,975.00 | 2,002.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2024-09-30 | 2,035.00 | 2,070.00 | 1,951.50 | 2,000.00 | 0.1M |
| 2024-09-27 | 2,075.00 | 2,100.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2024-09-26 | 2,195.00 | 2,260.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2024-09-25 | 2,285.00 | 2,300.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-09-24 | 2,265.00 | 2,300.00 | 2,230.00 | 2,240.00 | 0.3M |
| 2024-09-23 | 2,265.00 | 2,300.79 | 2,244.00 | 2,300.00 | 0.0M |
| 2024-09-20 | 2,265.00 | 2,300.00 | 2,220.00 | 2,300.00 | 0.1M |
| 2024-09-19 | 2,240.00 | 2,300.00 | 2,220.00 | 2,300.00 | 0.1M |
| 2024-09-18 | 2,250.00 | 2,270.00 | 2,220.00 | 2,220.00 | 0.2M |
| 2024-09-17 | 2,235.00 | 2,295.00 | 2,220.00 | 2,290.00 | 0.0M |
| 2024-09-16 | 2,230.00 | 2,250.00 | 2,210.00 | 2,230.00 | 0.0M |
| 2024-09-13 | 2,255.00 | 2,255.00 | 2,210.00 | 2,230.00 | 0.1M |
| 2024-09-12 | 2,215.00 | 2,300.00 | 2,207.80 | 2,220.00 | 0.1M |
| 2024-09-11 | 2,325.00 | 2,315.00 | 2,190.00 | 2,270.00 | 1.6M |
| 2024-09-10 | 2,360.00 | 2,385.60 | 2,280.00 | 2,320.00 | 0.0M |
| 2024-09-09 | 2,325.00 | 2,370.00 | 2,300.00 | 2,370.00 | 0.2M |
| 2024-09-06 | 2,240.00 | 2,345.00 | 2,210.00 | 2,340.00 | 0.2M |
| 2024-09-05 | 2,210.00 | 2,280.00 | 2,176.00 | 2,280.00 | 0.1M |
| 2024-09-04 | 2,215.00 | 2,215.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2024-09-03 | 2,235.00 | 2,270.00 | 2,203.50 | 2,230.00 | 0.2M |
| 2024-09-02 | 2,160.00 | 2,182.00 | 2,070.00 | 2,070.00 | 0.1M |
| 2024-08-30 | 2,190.00 | 2,190.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-08-29 | 2,230.00 | 2,229.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-08-28 | 2,245.00 | 2,260.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2024-08-27 | 2,280.00 | 2,280.00 | 2,250.00 | 2,250.00 | 0.1M |
| 2024-08-23 | 2,310.00 | 2,330.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-08-22 | 2,330.00 | 2,335.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2024-08-21 | 2,330.00 | 2,350.00 | 2,297.24 | 2,310.00 | 0.1M |
| 2024-08-20 | 2,320.00 | 2,350.00 | 2,300.50 | 2,320.00 | 0.0M |
| 2024-08-19 | 2,330.00 | 2,340.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2024-08-16 | 2,320.00 | 2,350.00 | 2,290.00 | 2,310.00 | 0.0M |
| 2024-08-15 | 2,350.00 | 2,353.00 | 2,290.60 | 2,320.00 | 0.0M |
| 2024-08-14 | 2,350.00 | 2,380.00 | 2,315.00 | 2,350.00 | 0.1M |
| 2024-08-13 | 2,355.00 | 2,380.00 | 2,315.00 | 2,330.00 | 0.0M |
| 2024-08-12 | 2,365.00 | 2,395.00 | 2,320.00 | 2,330.00 | 0.0M |
| 2024-08-09 | 2,365.00 | 2,352.69 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-08-08 | 2,395.00 | 2,398.50 | 2,330.00 | 2,350.00 | 0.0M |
| 2024-08-07 | 2,325.00 | 2,420.00 | 2,328.00 | 2,390.00 | 0.1M |
| 2024-08-06 | 2,255.00 | 2,330.00 | 2,190.00 | 2,300.00 | 0.0M |
| 2024-08-05 | 2,240.00 | 2,280.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2024-08-02 | 2,315.00 | 2,350.00 | 2,250.00 | 2,350.00 | 0.0M |
| 2024-08-01 | 2,305.00 | 2,330.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2024-07-31 | 2,340.00 | 2,347.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2024-07-30 | 2,375.00 | 2,380.00 | 2,310.00 | 2,380.00 | 0.0M |
| 2024-07-29 | 2,375.00 | 2,400.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2024-07-26 | 2,370.00 | 2,400.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2024-07-25 | 2,375.00 | 2,390.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-07-24 | 2,335.00 | 2,400.00 | 2,325.00 | 2,400.00 | 0.1M |
| 2024-07-23 | 2,460.00 | 2,460.00 | 2,323.30 | 2,430.00 | 0.1M |
| 2024-07-22 | 2,460.00 | 2,480.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2024-07-19 | 2,460.00 | 2,500.00 | 2,420.00 | 2,470.00 | 0.2M |
| 2024-07-18 | 2,460.00 | 2,491.20 | 2,420.00 | 2,450.00 | 0.3M |
| 2024-07-17 | 2,310.00 | 2,410.00 | 2,300.00 | 2,410.00 | 0.0M |
| 2024-07-16 | 2,310.00 | 2,320.00 | 2,300.00 | 2,320.00 | 0.1M |
| 2024-07-15 | 2,310.00 | 2,320.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2024-07-12 | 2,310.00 | 2,320.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2024-07-11 | 2,375.00 | 2,376.20 | 2,280.00 | 2,290.00 | 0.1M |
| 2024-07-10 | 2,415.00 | 2,450.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-07-09 | 2,415.00 | 2,450.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-07-08 | 2,385.00 | 2,430.00 | 2,370.00 | 2,430.00 | 0.2M |
| 2024-07-05 | 2,350.00 | 2,400.00 | 2,335.00 | 2,380.00 | 0.0M |
| 2024-07-04 | 2,335.00 | 2,360.00 | 2,310.00 | 2,350.00 | 0.0M |
| 2024-07-03 | 2,340.00 | 2,338.80 | 2,235.00 | 2,330.00 | 0.0M |
| 2024-07-02 | 2,375.00 | 2,410.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-07-01 | 2,305.00 | 2,310.00 | 2,290.00 | 2,310.00 | 0.1M |
| 2024-06-28 | 2,305.00 | 2,320.00 | 2,290.00 | 2,310.00 | 0.0M |
| 2024-06-27 | 2,330.00 | 2,355.00 | 2,298.20 | 2,310.00 | 0.1M |
| 2024-06-26 | 2,330.00 | 2,360.00 | 2,300.00 | 2,360.00 | 0.1M |
| 2024-06-25 | 2,310.00 | 2,331.85 | 2,300.00 | 2,330.00 | 0.0M |
| 2024-06-24 | 2,300.00 | 2,350.00 | 2,290.00 | 2,310.00 | 0.0M |
| 2024-06-21 | 2,325.00 | 2,359.30 | 2,290.00 | 2,300.00 | 0.0M |
| 2024-06-20 | 2,325.00 | 2,360.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2024-06-19 | 2,310.00 | 2,325.00 | 2,285.00 | 2,320.00 | 0.1M |
| 2024-06-18 | 2,300.00 | 2,300.00 | 2,255.00 | 2,290.00 | 0.0M |
| 2024-06-17 | 2,340.00 | 2,348.00 | 2,285.00 | 2,290.00 | 0.1M |
| 2024-06-14 | 2,395.00 | 2,395.00 | 2,330.60 | 2,350.00 | 0.0M |
| 2024-06-13 | 2,395.00 | 2,400.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2024-06-12 | 2,385.00 | 2,395.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2024-06-11 | 2,370.00 | 2,400.00 | 2,360.00 | 2,390.00 | 0.2M |
| 2024-06-10 | 2,375.00 | 2,400.00 | 2,320.00 | 2,380.00 | 0.1M |
| 2024-06-07 | 2,400.00 | 2,420.00 | 2,351.50 | 2,380.00 | 0.0M |
| 2024-06-06 | 2,400.00 | 2,420.00 | 2,380.00 | 2,400.00 | 0.2M |
| 2024-06-05 | 2,420.00 | 2,440.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-06-04 | 2,465.00 | 2,509.20 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-06-03 | 2,440.00 | 2,470.00 | 2,432.00 | 2,470.00 | 0.0M |
| 2024-05-31 | 2,375.00 | 2,463.40 | 2,350.00 | 2,460.00 | 0.2M |
| 2024-05-30 | 2,285.00 | 2,400.00 | 2,270.00 | 2,400.00 | 0.0M |
| 2024-05-29 | 2,280.00 | 2,300.00 | 2,270.00 | 2,290.00 | 0.1M |
| 2024-05-28 | 2,220.00 | 2,290.00 | 2,215.00 | 2,290.00 | 0.1M |
| 2024-05-24 | 2,215.00 | 2,230.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2024-05-23 | 2,215.00 | 2,250.00 | 2,182.00 | 2,250.00 | 0.0M |
| 2024-05-22 | 2,225.00 | 2,225.00 | 2,180.00 | 2,210.00 | 0.0M |
| 2024-05-21 | 2,190.00 | 2,194.80 | 2,180.00 | 2,190.00 | 0.1M |
| 2024-05-20 | 2,230.00 | 2,220.00 | 2,170.00 | 2,180.00 | 0.1M |
| 2024-05-17 | 2,215.00 | 2,220.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-05-16 | 2,230.00 | 2,230.00 | 2,200.00 | 2,200.00 | 0.3M |
| 2024-05-15 | 2,230.00 | 2,240.00 | 2,210.00 | 2,230.00 | 0.0M |
| 2024-05-14 | 2,250.00 | 2,250.00 | 2,200.00 | 2,230.00 | 0.1M |
| 2024-05-13 | 2,255.00 | 2,255.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-05-10 | 2,295.00 | 2,300.00 | 2,220.00 | 2,240.00 | 0.0M |
| 2024-05-09 | 2,370.00 | 2,400.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2024-05-08 | 2,385.00 | 2,400.00 | 2,330.00 | 2,360.00 | 0.1M |
| 2024-05-07 | 2,340.00 | 2,399.50 | 2,300.00 | 2,380.00 | 0.2M |
| 2024-05-03 | 2,275.00 | 2,380.00 | 2,250.00 | 2,300.00 | 0.1M |
| 2024-05-02 | 2,230.00 | 2,300.00 | 2,225.00 | 2,280.00 | 0.1M |
| 2024-05-01 | 2,160.00 | 2,244.00 | 2,125.00 | 2,240.00 | 0.2M |
| 2024-04-30 | 2,165.00 | 2,200.00 | 2,112.50 | 2,130.00 | 0.1M |
| 2024-04-29 | 2,225.00 | 2,250.00 | 2,150.00 | 2,180.00 | 0.1M |
| 2024-04-26 | 2,250.00 | 2,280.00 | 2,160.00 | 2,160.00 | 0.1M |
| 2024-04-25 | 2,275.00 | 2,300.00 | 2,200.00 | 2,240.00 | 0.1M |
| 2024-04-24 | 2,210.00 | 2,290.00 | 2,175.00 | 2,290.00 | 0.1M |
| 2024-04-23 | 2,210.00 | 2,250.00 | 2,170.00 | 2,230.00 | 0.0M |
| 2024-04-22 | 2,215.00 | 2,250.00 | 2,170.00 | 2,240.00 | 0.0M |
| 2024-04-19 | 2,190.00 | 2,250.00 | 2,160.00 | 2,220.00 | 0.6M |
| 2024-04-18 | 2,200.00 | 2,240.00 | 2,180.00 | 2,240.00 | 0.0M |
| 2024-04-17 | 2,180.00 | 2,220.00 | 2,158.00 | 2,220.00 | 0.1M |
| 2024-04-16 | 2,205.00 | 2,220.00 | 2,180.00 | 2,180.00 | 0.1M |
| 2024-04-15 | 2,160.00 | 2,220.00 | 2,156.00 | 2,200.00 | 0.5M |
| 2024-04-12 | 2,155.00 | 2,180.00 | 2,140.00 | 2,150.00 | 0.1M |
| 2024-04-11 | 2,175.00 | 2,200.00 | 2,130.00 | 2,160.00 | 0.0M |
| 2024-04-10 | 2,165.00 | 2,200.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2024-04-09 | 2,200.00 | 2,212.00 | 2,160.00 | 2,180.00 | 0.1M |
| 2024-04-08 | 2,185.00 | 2,220.00 | 2,150.00 | 2,180.00 | 0.0M |
| 2024-04-05 | 2,175.00 | 2,240.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-04-04 | 2,175.00 | 2,230.00 | 2,150.00 | 2,230.00 | 0.0M |
| 2024-04-03 | 2,220.00 | 2,239.60 | 2,150.00 | 2,180.00 | 0.2M |
| 2024-04-02 | 2,220.00 | 2,240.00 | 2,180.00 | 2,190.00 | 0.2M |
| 2024-03-28 | 2,220.00 | 2,240.00 | 2,199.78 | 2,200.00 | 0.1M |
| 2024-03-27 | 2,220.00 | 2,240.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2024-03-26 | 2,220.00 | 2,240.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2024-03-25 | 2,215.00 | 2,230.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2024-03-22 | 2,215.00 | 2,230.00 | 2,160.00 | 2,220.00 | 0.3M |
| 2024-03-21 | 2,220.00 | 2,230.00 | 2,199.73 | 2,200.00 | 0.0M |
| 2024-03-20 | 2,225.00 | 2,240.00 | 2,200.00 | 2,220.00 | 0.1M |
| 2024-03-19 | 2,250.00 | 2,270.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2024-03-18 | 2,245.00 | 2,270.00 | 2,220.00 | 2,240.00 | 0.0M |
| 2024-03-15 | 2,245.00 | 2,270.00 | 2,220.00 | 2,260.00 | 0.1M |
| 2024-03-14 | 2,220.00 | 2,265.00 | 2,200.00 | 2,240.00 | 0.1M |
| 2024-03-13 | 2,250.00 | 2,270.00 | 2,209.78 | 2,210.00 | 0.0M |
| 2024-03-12 | 2,180.00 | 2,270.00 | 2,050.00 | 2,270.00 | 0.1M |
| 2024-03-11 | 2,135.00 | 2,195.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2024-03-08 | 2,085.00 | 2,150.11 | 2,070.00 | 2,150.00 | 0.2M |
| 2024-03-07 | 2,080.00 | 2,110.00 | 2,068.80 | 2,100.00 | 0.6M |
| 2024-03-06 | 2,060.00 | 2,097.00 | 2,055.00 | 2,070.00 | 0.3M |
| 2024-03-05 | 2,115.00 | 2,115.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2024-03-04 | 2,165.00 | 2,200.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2024-03-01 | 2,120.00 | 2,140.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2024-02-29 | 2,125.00 | 2,130.00 | 2,099.79 | 2,100.00 | 0.0M |
| 2024-02-28 | 2,125.00 | 2,140.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2024-02-27 | 2,140.00 | 2,150.00 | 2,105.00 | 2,130.00 | 0.0M |
| 2024-02-26 | 2,135.00 | 2,150.00 | 2,120.00 | 2,140.00 | 0.1M |
| 2024-02-23 | 2,125.00 | 2,148.00 | 2,100.00 | 2,140.00 | 0.2M |
| 2024-02-22 | 2,125.00 | 2,150.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2024-02-21 | 2,135.00 | 2,150.00 | 2,120.00 | 2,150.00 | 0.1M |
| 2024-02-20 | 2,125.00 | 2,150.00 | 2,100.00 | 2,120.00 | 0.1M |
| 2024-02-19 | 2,135.00 | 2,150.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2024-02-16 | 2,135.00 | 2,150.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2024-02-15 | 2,080.00 | 2,150.00 | 2,081.00 | 2,130.00 | 0.1M |
| 2024-02-14 | 2,025.00 | 2,100.00 | 2,002.00 | 2,100.00 | 0.1M |
| 2024-02-13 | 2,080.00 | 2,100.00 | 1,990.00 | 2,060.00 | 0.4M |
| 2024-02-12 | 2,125.00 | 2,150.00 | 2,052.30 | 2,070.00 | 0.2M |
| 2024-02-09 | 2,165.00 | 2,180.00 | 2,110.00 | 2,130.00 | 0.0M |
| 2024-02-08 | 2,175.00 | 2,200.00 | 2,150.00 | 2,170.00 | 0.4M |
| 2024-02-07 | 2,140.00 | 2,200.00 | 2,146.00 | 2,180.00 | 0.2M |
| 2024-02-06 | 2,135.00 | 2,160.00 | 2,110.00 | 2,140.00 | 0.0M |
| 2024-02-05 | 2,125.00 | 2,175.00 | 2,110.00 | 2,140.00 | 0.1M |
| 2024-02-02 | 2,065.00 | 2,150.00 | 2,078.00 | 2,110.00 | 0.1M |
| 2024-02-01 | 2,160.00 | 2,168.80 | 2,050.00 | 2,110.00 | 0.2M |
| 2024-01-31 | 2,155.00 | 2,200.00 | 2,128.00 | 2,150.00 | 0.1M |
| 2024-01-30 | 2,085.00 | 2,150.00 | 2,085.00 | 2,150.00 | 0.3M |
| 2024-01-29 | 2,070.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.1M |
| 2024-01-26 | 2,045.00 | 2,100.00 | 1,995.00 | 2,090.00 | 0.1M |
| 2024-01-25 | 2,015.00 | 2,070.00 | 2,000.00 | 2,070.00 | 0.4M |
| 2024-01-24 | 1,995.00 | 2,030.20 | 1,977.50 | 2,030.00 | 0.5M |
| 2024-01-23 | 1,995.00 | 2,020.20 | 1,970.00 | 2,020.00 | 0.5M |
| 2024-01-22 | 1,950.00 | 2,050.00 | 1,965.00 | 2,000.00 | 0.1M |
| 2024-01-19 | 1,875.00 | 1,970.00 | 1,859.00 | 1,970.00 | 0.6M |
| 2024-01-18 | 1,835.00 | 1,870.19 | 1,820.00 | 1,870.00 | 0.4M |
| 2024-01-17 | 1,847.50 | 1,855.00 | 1,805.00 | 1,835.00 | 0.8M |
| 2024-01-16 | 1,780.00 | 1,850.00 | 1,776.00 | 1,805.00 | 0.3M |
| 2024-01-15 | 1,785.00 | 1,795.00 | 1,750.00 | 1,780.00 | 0.1M |
| 2024-01-12 | 1,785.00 | 1,825.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2024-01-11 | 1,770.00 | 1,800.00 | 1,750.00 | 1,780.00 | 0.1M |
| 2024-01-10 | 1,775.00 | 1,794.62 | 1,750.00 | 1,790.00 | 0.0M |
| 2024-01-09 | 1,730.00 | 1,800.00 | 1,700.00 | 1,790.00 | 0.0M |
| 2024-01-08 | 1,740.00 | 1,760.00 | 1,720.00 | 1,740.00 | 0.0M |
| 2024-01-05 | 1,750.00 | 1,760.18 | 1,740.00 | 1,760.00 | 0.0M |
| 2024-01-04 | 1,740.00 | 1,760.18 | 1,720.00 | 1,760.00 | 0.2M |
| 2024-01-03 | 1,755.00 | 1,790.00 | 1,720.00 | 1,750.00 | 0.0M |
| 2024-01-02 | 1,755.00 | 1,790.00 | 1,720.00 | 1,720.00 | 0.0M |