152.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-27 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-12-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-23 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-12-20 | 112.00 | 112.00 | 109.00 | 111.50 | 0.0M |
| 2024-12-19 | 112.00 | 112.00 | 109.00 | 111.50 | 0.0M |
| 2024-12-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-12-17 | 118.00 | 118.00 | 117.00 | 114.00 | 0.0M |
| 2024-12-16 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-12-13 | 112.00 | 112.00 | 112.00 | 114.00 | 0.0M |
| 2024-12-12 | 120.00 | 120.00 | 112.00 | 114.50 | 0.0M |
| 2024-12-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-10 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2024-12-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-12-06 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2024-12-05 | 121.00 | 121.00 | 120.00 | 120.50 | 0.0M |
| 2024-12-04 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2024-12-03 | 123.00 | 123.00 | 123.00 | 125.00 | 0.0M |
| 2024-12-02 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-29 | 129.00 | 129.00 | 129.00 | 125.00 | 0.0M |
| 2024-11-28 | 120.00 | 120.00 | 120.00 | 124.50 | 0.0M |
| 2024-11-27 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2024-11-26 | 128.00 | 128.00 | 128.00 | 124.50 | 0.0M |
| 2024-11-25 | 130.00 | 130.00 | 129.00 | 124.50 | 0.0M |
| 2024-11-22 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2024-11-21 | 121.00 | 121.00 | 121.00 | 124.50 | 0.0M |
| 2024-11-20 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-11-19 | 124.00 | 124.00 | 124.00 | 125.50 | 0.0M |
| 2024-11-18 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-11-15 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-11-14 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-11-13 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-11-12 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-11-11 | 129.00 | 129.00 | 129.00 | 125.50 | 0.0M |
| 2024-11-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-11-07 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-11-06 | 129.00 | 129.00 | 123.00 | 124.50 | 0.0M |
| 2024-11-05 | 123.00 | 129.00 | 123.00 | 126.00 | 0.0M |
| 2024-11-04 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-01 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-31 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-30 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-29 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-10-28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-25 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-10-24 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-10-23 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-10-22 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-21 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-18 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-10-17 | 126.00 | 126.00 | 123.00 | 124.50 | 0.0M |
| 2024-10-16 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-10-15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-10-14 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-11 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-10 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2024-10-09 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2024-10-08 | 126.00 | 126.00 | 121.00 | 123.50 | 0.0M |
| 2024-10-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-10-04 | 129.00 | 132.00 | 129.00 | 130.00 | 0.0M |
| 2024-10-03 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-10-02 | 130.00 | 130.00 | 130.00 | 127.50 | 0.0M |
| 2024-10-01 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-09-30 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2024-09-27 | 131.00 | 131.00 | 130.00 | 131.50 | 0.0M |
| 2024-09-26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-09-25 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2024-09-24 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-09-23 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2024-09-20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-19 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2024-09-18 | 136.00 | 145.00 | 135.00 | 135.00 | 0.0M |
| 2024-09-17 | 130.00 | 139.00 | 130.00 | 140.50 | 0.1M |
| 2024-09-16 | 140.00 | 140.00 | 135.00 | 137.00 | 0.0M |
| 2024-09-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-12 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-09 | 150.00 | 150.00 | 150.00 | 144.00 | 0.0M |
| 2024-09-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-03 | 141.00 | 141.00 | 141.00 | 145.00 | 0.0M |
| 2024-09-02 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-08-30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-08-29 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-08-28 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-08-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-08-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-08-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-08-21 | 141.00 | 141.00 | 141.00 | 145.50 | 0.0M |
| 2024-08-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-08-19 | 141.00 | 141.00 | 141.00 | 145.50 | 0.0M |
| 2024-08-16 | 145.00 | 149.00 | 145.00 | 145.50 | 0.0M |
| 2024-08-15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-08-14 | 158.00 | 158.00 | 158.00 | 150.50 | 0.0M |
| 2024-08-13 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0M |
| 2024-08-12 | 145.00 | 145.00 | 145.00 | 150.50 | 0.0M |
| 2024-08-09 | 146.00 | 146.00 | 146.00 | 151.00 | 0.0M |
| 2024-08-08 | 150.00 | 150.00 | 150.00 | 146.50 | 0.0M |
| 2024-08-07 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0M |
| 2024-08-06 | 152.00 | 152.00 | 152.00 | 156.00 | 0.0M |
| 2024-08-05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-08-02 | 156.00 | 158.00 | 154.00 | 157.00 | 0.0M |
| 2024-08-01 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-07-31 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-07-30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-07-29 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-07-26 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2024-07-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-07-24 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2024-07-23 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2024-07-22 | 160.00 | 160.00 | 160.00 | 162.50 | 0.0M |
| 2024-07-19 | 156.90 | 156.90 | 156.90 | 163.50 | 0.0M |
| 2024-07-18 | 156.00 | 160.00 | 156.00 | 163.50 | 0.0M |
| 2024-07-17 | 170.00 | 170.10 | 156.00 | 163.50 | 0.0M |
| 2024-07-16 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-07-15 | 156.00 | 157.50 | 156.00 | 162.00 | 0.0M |
| 2024-07-12 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-07-11 | 162.90 | 162.90 | 157.50 | 163.50 | 0.0M |
| 2024-07-10 | 162.00 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-07-09 | 162.00 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2024-07-08 | 162.20 | 170.00 | 162.00 | 166.50 | 0.0M |
| 2024-07-05 | 168.22 | 168.22 | 168.22 | 162.50 | 0.0M |
| 2024-07-04 | 156.00 | 170.10 | 156.00 | 163.50 | 0.0M |
| 2024-07-03 | 160.05 | 160.05 | 160.05 | 163.50 | 0.0M |
| 2024-07-02 | 167.04 | 167.04 | 162.00 | 162.50 | 0.0M |
| 2024-07-01 | 162.00 | 171.00 | 162.00 | 165.50 | 0.0M |
| 2024-06-28 | 166.05 | 168.30 | 162.00 | 166.50 | 0.0M |
| 2024-06-27 | 165.50 | 166.00 | 160.26 | 164.50 | 0.1M |
| 2024-06-26 | 170.00 | 171.00 | 162.00 | 165.50 | 0.0M |
| 2024-06-25 | 162.90 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-06-24 | 162.90 | 162.90 | 162.90 | 165.50 | 0.0M |
| 2024-06-23 | 162.54 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-06-21 | 162.54 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-06-20 | 162.54 | 162.54 | 162.54 | 166.50 | 0.0M |
| 2024-06-19 | 162.00 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-06-18 | 162.00 | 162.00 | 162.00 | 165.50 | 0.0M |
| 2024-06-17 | 165.00 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-06-14 | 166.60 | 166.94 | 164.00 | 165.50 | 0.0M |
| 2024-06-13 | 169.16 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-06-12 | 169.16 | 169.16 | 169.16 | 172.00 | 0.0M |
| 2024-06-11 | 166.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-06-10 | 167.01 | 172.00 | 166.00 | 172.00 | 0.0M |
| 2024-06-07 | 172.00 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2024-06-06 | 172.00 | 172.00 | 172.00 | 173.50 | 0.0M |
| 2024-06-05 | 172.60 | 172.60 | 167.00 | 167.00 | 0.0M |
| 2024-06-04 | 167.50 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-06-03 | 167.50 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-05-31 | 167.50 | 167.50 | 167.50 | 169.00 | 0.0M |
| 2024-05-30 | 165.00 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2024-05-29 | 165.00 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2024-05-28 | 165.00 | 168.12 | 165.00 | 171.50 | 0.0M |
| 2024-05-24 | 165.00 | 165.00 | 165.00 | 173.00 | 0.0M |
| 2024-05-23 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2024-05-22 | 165.00 | 165.00 | 165.00 | 170.50 | 0.0M |
| 2024-05-21 | 170.67 | 174.00 | 170.67 | 170.50 | 0.0M |
| 2024-05-20 | 178.20 | 190.00 | 170.00 | 172.00 | 0.0M |
| 2024-05-17 | 178.20 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2024-05-16 | 178.20 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2024-05-15 | 178.20 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2024-05-14 | 178.20 | 178.20 | 178.20 | 179.50 | 0.0M |
| 2024-05-13 | 178.20 | 181.50 | 178.20 | 179.50 | 0.0M |
| 2024-05-10 | 178.20 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2024-05-09 | 178.20 | 178.20 | 178.20 | 179.50 | 0.0M |
| 2024-05-08 | 178.20 | 178.20 | 178.20 | 179.50 | 0.0M |
| 2024-05-07 | 177.60 | 181.50 | 177.60 | 179.50 | 0.0M |
| 2024-05-03 | 184.00 | 185.00 | 184.00 | 179.50 | 0.0M |
| 2024-05-02 | 174.00 | 174.00 | 174.00 | 178.00 | 0.0M |
| 2024-05-01 | 174.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-04-30 | 176.60 | 180.50 | 174.00 | 176.50 | 0.0M |
| 2024-04-29 | 180.50 | 180.50 | 180.50 | 180.00 | 0.0M |
| 2024-04-26 | 175.00 | 189.00 | 175.00 | 177.00 | 0.0M |
| 2024-04-25 | 183.00 | 185.03 | 183.00 | 182.50 | 0.0M |
| 2024-04-24 | 184.96 | 184.96 | 184.96 | 186.50 | 0.0M |
| 2024-04-23 | 184.82 | 185.10 | 184.82 | 186.50 | 0.0M |
| 2024-04-22 | 190.00 | 190.00 | 190.00 | 186.50 | 0.0M |
| 2024-04-19 | 188.95 | 188.95 | 188.95 | 186.50 | 0.0M |
| 2024-04-18 | 181.12 | 181.12 | 178.00 | 186.50 | 0.0M |
| 2024-04-17 | 178.00 | 178.25 | 178.00 | 183.50 | 0.0M |
| 2024-04-16 | 189.88 | 189.88 | 189.88 | 184.00 | 0.0M |
| 2024-04-15 | 184.55 | 190.00 | 184.55 | 183.50 | 0.0M |
| 2024-04-12 | 167.90 | 185.00 | 164.00 | 181.50 | 0.0M |
| 2024-04-11 | 158.80 | 165.32 | 158.80 | 162.50 | 0.0M |
| 2024-04-10 | 162.00 | 162.00 | 162.00 | 161.00 | 0.0M |
| 2024-04-09 | 160.40 | 160.40 | 157.70 | 160.50 | 0.0M |
| 2024-04-08 | 161.20 | 161.20 | 161.20 | 159.50 | 0.0M |
| 2024-04-05 | 160.40 | 160.40 | 160.40 | 159.50 | 0.0M |
| 2024-04-04 | 154.00 | 164.00 | 154.00 | 159.50 | 0.0M |
| 2024-04-03 | 161.00 | 164.00 | 151.00 | 159.50 | 0.0M |
| 2024-04-02 | 150.00 | 161.00 | 150.00 | 158.00 | 0.0M |
| 2024-03-28 | 152.97 | 156.30 | 152.97 | 153.50 | 0.0M |
| 2024-03-27 | 157.38 | 158.55 | 157.38 | 156.00 | 0.0M |
| 2024-03-26 | 150.00 | 150.00 | 150.00 | 153.50 | 0.0M |
| 2024-03-25 | 158.10 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-03-22 | 158.10 | 158.10 | 158.10 | 153.00 | 0.0M |
| 2024-03-21 | 147.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-03-20 | 147.00 | 159.00 | 147.00 | 152.00 | 0.0M |
| 2024-03-19 | 147.00 | 147.00 | 147.00 | 152.00 | 0.0M |
| 2024-03-18 | 145.70 | 145.70 | 145.70 | 149.00 | 0.0M |
| 2024-03-15 | 158.30 | 158.30 | 158.30 | 152.00 | 0.0M |
| 2024-03-14 | 145.66 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-03-13 | 145.66 | 145.66 | 145.66 | 148.50 | 0.0M |
| 2024-03-12 | 147.00 | 147.00 | 145.54 | 149.50 | 0.0M |
| 2024-03-11 | 163.50 | 163.50 | 147.00 | 147.00 | 0.0M |
| 2024-03-08 | 163.50 | 163.50 | 163.50 | 162.50 | 0.0M |
| 2024-03-07 | 160.00 | 160.00 | 160.00 | 162.50 | 0.0M |
| 2024-03-06 | 160.00 | 160.00 | 160.00 | 162.50 | 0.0M |
| 2024-03-05 | 164.50 | 164.50 | 164.50 | 162.50 | 0.0M |
| 2024-03-04 | 165.00 | 165.00 | 163.50 | 162.50 | 0.0M |
| 2024-03-01 | 163.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-02-29 | 163.50 | 163.50 | 160.30 | 162.50 | 0.0M |
| 2024-02-28 | 164.00 | 164.00 | 164.00 | 162.50 | 0.0M |
| 2024-02-27 | 156.00 | 163.40 | 156.00 | 162.50 | 0.0M |
| 2024-02-26 | 157.60 | 158.08 | 157.60 | 160.00 | 0.0M |
| 2024-02-23 | 157.60 | 157.60 | 157.60 | 157.00 | 0.0M |
| 2024-02-22 | 153.00 | 153.00 | 153.00 | 156.50 | 0.0M |
| 2024-02-21 | 154.00 | 154.00 | 154.00 | 156.50 | 0.0M |
| 2024-02-20 | 152.00 | 157.75 | 152.00 | 157.00 | 0.0M |
| 2024-02-19 | 151.00 | 157.62 | 151.00 | 156.50 | 0.0M |
| 2024-02-16 | 158.08 | 158.08 | 158.08 | 157.00 | 0.0M |
| 2024-02-15 | 142.00 | 155.00 | 140.00 | 156.00 | 0.0M |
| 2024-02-14 | 146.40 | 146.40 | 146.40 | 146.00 | 0.0M |
| 2024-02-13 | 142.00 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-02-12 | 142.00 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-02-09 | 142.00 | 150.00 | 142.00 | 145.50 | 0.0M |
| 2024-02-08 | 148.86 | 148.86 | 148.86 | 148.50 | 0.0M |
| 2024-02-07 | 148.00 | 148.86 | 142.72 | 148.00 | 0.0M |
| 2024-02-06 | 154.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-02-05 | 140.70 | 154.00 | 140.70 | 147.00 | 0.0M |
| 2024-02-02 | 140.70 | 150.92 | 140.70 | 147.50 | 0.0M |
| 2024-02-01 | 150.92 | 150.92 | 150.92 | 147.00 | 0.0M |
| 2024-01-31 | 150.92 | 150.92 | 150.92 | 147.50 | 0.0M |
| 2024-01-30 | 145.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-01-29 | 149.50 | 149.50 | 140.25 | 147.50 | 0.0M |
| 2024-01-26 | 145.00 | 145.00 | 145.00 | 149.50 | 0.0M |
| 2024-01-25 | 148.00 | 151.75 | 141.00 | 149.50 | 0.0M |
| 2024-01-24 | 155.00 | 155.00 | 155.00 | 154.50 | 0.0M |
| 2024-01-23 | 148.00 | 157.00 | 148.00 | 154.00 | 0.0M |
| 2024-01-22 | 148.00 | 155.00 | 148.00 | 151.00 | 0.0M |
| 2024-01-19 | 144.00 | 144.00 | 138.00 | 139.00 | 0.0M |
| 2024-01-18 | 138.00 | 138.00 | 138.00 | 142.50 | 0.0M |
| 2024-01-17 | 140.00 | 148.00 | 140.00 | 142.50 | 0.0M |
| 2024-01-16 | 140.00 | 140.00 | 140.00 | 143.00 | 0.0M |
| 2024-01-15 | 140.00 | 140.00 | 140.00 | 144.00 | 0.0M |
| 2024-01-12 | 148.00 | 148.00 | 148.00 | 145.00 | 0.0M |
| 2024-01-11 | 148.00 | 148.00 | 148.00 | 145.50 | 0.0M |
| 2024-01-10 | 140.00 | 140.00 | 140.00 | 143.50 | 0.0M |
| 2024-01-09 | 141.00 | 141.00 | 141.00 | 145.00 | 0.0M |
| 2024-01-08 | 141.00 | 141.00 | 141.00 | 147.00 | 0.0M |
| 2024-01-05 | 141.00 | 141.00 | 141.00 | 147.50 | 0.0M |
| 2024-01-04 | 143.60 | 143.60 | 143.60 | 147.50 | 0.0M |
| 2024-01-03 | 143.60 | 143.60 | 143.60 | 147.50 | 0.0M |
| 2024-01-02 | 146.00 | 146.00 | 141.00 | 145.50 | 0.0M |