152.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:06 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 10:50 | 140.80 | 140.80 | 140.80 | 140.80 | 21.0K |
| 11:26 | 140.80 | 140.80 | 140.80 | 140.80 | 2.5K |
| 12:52 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 13:22 | 137.77 | 137.77 | 137.77 | 137.77 | 4.0K |
| 13:47 | 146.70 | 146.70 | 146.70 | 146.70 | 0.5K |
| 13:55 | 146.70 | 146.70 | 146.70 | 146.70 | 1.0K |
| 16:35 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |