152.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 129.00 | 129.00 | 129.00 | 129.00 | 9.0K |
| 08:04 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 08:21 | 139.90 | 140.00 | 139.90 | 140.00 | 7.9K |
| 08:34 | 144.85 | 144.85 | 144.85 | 144.85 | 4.0K |
| 09:27 | 143.50 | 143.50 | 143.50 | 143.50 | 15.0K |
| 11:24 | 133.50 | 133.50 | 133.50 | 133.50 | 3.7K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |