125.50
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:00 | 156.28 | 156.28 | 156.28 | 156.28 | 0.0K |
08:20 | 155.80 | 155.80 | 155.80 | 155.80 | 1.1K |
08:21 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
08:30 | 156.90 | 156.90 | 156.90 | 156.90 | 0.8K |
10:06 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0K |
12:59 | 155.80 | 155.80 | 155.80 | 155.80 | 10.0K |
13:22 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
15:13 | 160.00 | 163.00 | 160.00 | 163.00 | 3.5K |
15:38 | 161.20 | 161.20 | 161.20 | 161.20 | 1.5K |
16:05 | 158.02 | 158.02 | 158.02 | 158.02 | 0.6K |
16:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
16:35 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |