Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:05 147.00 159.25 147.00 148.45 22.2K
08:08 158.50 158.50 158.50 158.50 1.2K
08:22 160.00 160.00 145.00 145.00 0.6K
08:26 160.00 160.00 160.00 160.00 0.0K
08:29 158.35 158.35 158.35 158.35 1.0K
08:32 158.57 160.00 158.57 160.00 0.3K
08:37 158.00 158.00 158.00 158.00 3.0K
08:40 152.50 152.50 152.50 152.50 3.0K
08:43 151.00 151.00 151.00 151.00 0.6K
08:48 150.00 150.00 150.00 150.00 0.0K
08:50 157.40 157.40 157.40 157.40 2.0K
08:54 157.40 157.40 157.40 157.40 2.0K
08:58 157.40 157.40 157.40 157.40 0.4K
09:00 159.00 159.00 159.00 159.00 5.0K
09:02 152.00 152.00 152.00 152.00 0.0K
09:10 154.08 154.08 154.08 154.08 5.8K
09:11 154.08 154.08 154.08 154.08 0.5K
09:15 157.76 157.76 157.76 157.76 0.3K
09:17 157.76 157.76 157.76 157.76 2.5K
09:18 163.00 163.00 163.00 163.00 0.3K
09:19 160.25 160.25 160.25 160.25 0.8K
09:30 160.25 160.25 160.25 160.25 9.1K
09:40 163.00 163.00 163.00 163.00 0.7K
09:41 163.00 163.00 163.00 163.00 0.1K
09:49 163.00 163.00 160.00 160.00 0.9K
09:53 162.89 162.89 162.89 162.89 0.0K
10:05 154.86 154.86 154.86 154.86 1.3K
10:08 159.70 159.70 159.70 159.70 1.5K
10:21 159.70 159.70 159.70 159.70 2.6K
10:25 163.00 163.00 163.00 163.00 0.0K
10:40 162.00 162.00 162.00 162.00 0.1K
10:44 161.90 161.90 161.90 161.90 0.0K
11:35 155.00 155.00 155.00 155.00 3.0K
11:38 154.60 154.60 154.60 154.60 3.0K
12:17 152.30 152.30 152.30 152.30 0.4K
12:26 152.00 152.00 152.00 152.00 0.1K
12:27 152.00 152.00 152.00 152.00 1.8K
13:16 150.50 150.50 150.50 150.50 1.8K
14:00 150.00 150.00 150.00 150.00 0.1K
14:36 150.00 150.00 150.00 150.00 0.0K
14:54 157.00 157.00 157.00 157.00 2.0K
14:56 157.00 157.00 157.00 157.00 3.2K
15:39 155.80 155.80 155.80 155.80 0.9K
15:49 155.00 155.00 155.00 155.00 1.2K
16:15 155.00 155.00 155.00 155.00 2.5K
16:35 157.50 157.50 157.50 157.50 36.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible