125.50
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:05 | 147.00 | 159.25 | 147.00 | 148.45 | 22.2K |
08:08 | 158.50 | 158.50 | 158.50 | 158.50 | 1.2K |
08:22 | 160.00 | 160.00 | 145.00 | 145.00 | 0.6K |
08:26 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
08:29 | 158.35 | 158.35 | 158.35 | 158.35 | 1.0K |
08:32 | 158.57 | 160.00 | 158.57 | 160.00 | 0.3K |
08:37 | 158.00 | 158.00 | 158.00 | 158.00 | 3.0K |
08:40 | 152.50 | 152.50 | 152.50 | 152.50 | 3.0K |
08:43 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
08:48 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
08:50 | 157.40 | 157.40 | 157.40 | 157.40 | 2.0K |
08:54 | 157.40 | 157.40 | 157.40 | 157.40 | 2.0K |
08:58 | 157.40 | 157.40 | 157.40 | 157.40 | 0.4K |
09:00 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
09:02 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
09:10 | 154.08 | 154.08 | 154.08 | 154.08 | 5.8K |
09:11 | 154.08 | 154.08 | 154.08 | 154.08 | 0.5K |
09:15 | 157.76 | 157.76 | 157.76 | 157.76 | 0.3K |
09:17 | 157.76 | 157.76 | 157.76 | 157.76 | 2.5K |
09:18 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
09:19 | 160.25 | 160.25 | 160.25 | 160.25 | 0.8K |
09:30 | 160.25 | 160.25 | 160.25 | 160.25 | 9.1K |
09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
09:41 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
09:49 | 163.00 | 163.00 | 160.00 | 160.00 | 0.9K |
09:53 | 162.89 | 162.89 | 162.89 | 162.89 | 0.0K |
10:05 | 154.86 | 154.86 | 154.86 | 154.86 | 1.3K |
10:08 | 159.70 | 159.70 | 159.70 | 159.70 | 1.5K |
10:21 | 159.70 | 159.70 | 159.70 | 159.70 | 2.6K |
10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
10:44 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
11:35 | 155.00 | 155.00 | 155.00 | 155.00 | 3.0K |
11:38 | 154.60 | 154.60 | 154.60 | 154.60 | 3.0K |
12:17 | 152.30 | 152.30 | 152.30 | 152.30 | 0.4K |
12:26 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
12:27 | 152.00 | 152.00 | 152.00 | 152.00 | 1.8K |
13:16 | 150.50 | 150.50 | 150.50 | 150.50 | 1.8K |
14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
14:36 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
14:54 | 157.00 | 157.00 | 157.00 | 157.00 | 2.0K |
14:56 | 157.00 | 157.00 | 157.00 | 157.00 | 3.2K |
15:39 | 155.80 | 155.80 | 155.80 | 155.80 | 0.9K |
15:49 | 155.00 | 155.00 | 155.00 | 155.00 | 1.2K |
16:15 | 155.00 | 155.00 | 155.00 | 155.00 | 2.5K |
16:35 | 157.50 | 157.50 | 157.50 | 157.50 | 36.8K |