125.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:06 | 108.20 | 108.20 | 108.20 | 108.20 | 5.5K |
| 09:14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:04 | 114.94 | 114.94 | 114.94 | 114.94 | 10.0K |
| 12:13 | 110.56 | 110.56 | 110.56 | 110.56 | 0.3K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 3.5K |
| 15:03 | 108.34 | 108.34 | 108.34 | 108.34 | 0.5K |
| 15:25 | 113.38 | 113.38 | 113.38 | 113.38 | 1.5K |
| 16:35 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |