125.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:05 | 100.00 | 115.00 | 100.00 | 115.00 | 30.5K |
| 08:10 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 08:11 | 115.00 | 121.58 | 115.00 | 121.58 | 4.1K |
| 08:16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 08:17 | 124.00 | 125.00 | 120.00 | 123.00 | 13.7K |
| 08:18 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 08:19 | 115.60 | 125.00 | 115.60 | 125.00 | 2.0K |
| 08:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 08:21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 08:22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 08:23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 08:24 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 08:29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 08:30 | 111.28 | 111.28 | 111.28 | 111.28 | 3.0K |
| 08:31 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0K |
| 08:32 | 121.21 | 124.00 | 121.21 | 124.00 | 0.4K |
| 08:35 | 124.00 | 124.00 | 124.00 | 124.00 | 1.5K |
| 08:36 | 111.00 | 124.00 | 111.00 | 124.00 | 0.1K |
| 08:38 | 111.00 | 123.00 | 111.00 | 123.00 | 0.0K |
| 08:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 08:41 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 08:43 | 120.00 | 120.00 | 111.00 | 120.00 | 0.0K |
| 08:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 08:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 08:46 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 08:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 08:51 | 120.00 | 120.00 | 119.00 | 119.00 | 0.5K |
| 08:52 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 08:53 | 119.00 | 119.00 | 111.00 | 119.00 | 0.0K |
| 08:54 | 119.00 | 120.00 | 119.00 | 119.00 | 0.0K |
| 08:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 08:56 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 08:57 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 08:59 | 111.00 | 120.00 | 111.00 | 115.00 | 0.0K |
| 09:00 | 113.80 | 115.00 | 113.80 | 115.00 | 16.2K |
| 09:02 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 09:05 | 112.90 | 112.90 | 112.90 | 112.90 | 0.2K |
| 09:06 | 108.00 | 115.00 | 108.00 | 111.50 | 0.2K |
| 09:07 | 112.90 | 112.90 | 112.90 | 112.90 | 0.3K |
| 09:08 | 115.00 | 115.00 | 112.90 | 112.90 | 0.0K |
| 09:11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 09:15 | 108.00 | 112.00 | 108.00 | 112.00 | 0.0K |
| 09:17 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 09:24 | 109.72 | 112.00 | 106.00 | 112.00 | 0.4K |
| 09:27 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:36 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:37 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 09:38 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:39 | 109.40 | 109.40 | 109.40 | 109.40 | 5.0K |
| 09:40 | 109.14 | 110.00 | 109.14 | 110.00 | 2.3K |
| 09:41 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:43 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |
| 09:49 | 115.00 | 115.00 | 115.00 | 115.00 | 14.5K |
| 09:55 | 116.20 | 118.00 | 116.20 | 118.00 | 3.2K |
| 09:56 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:57 | 106.00 | 119.00 | 106.00 | 106.00 | 0.2K |
| 09:58 | 119.00 | 119.00 | 106.00 | 106.00 | 0.0K |
| 09:59 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:03 | 106.00 | 115.00 | 106.00 | 115.00 | 10.0K |
| 10:08 | 106.00 | 115.00 | 106.00 | 115.00 | 0.1K |
| 10:13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:33 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:34 | 115.00 | 115.00 | 110.00 | 110.00 | 15.0K |
| 10:36 | 119.00 | 120.00 | 110.00 | 117.40 | 5.1K |
| 10:37 | 119.00 | 120.00 | 110.00 | 120.00 | 10.3K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:46 | 110.00 | 120.00 | 110.00 | 120.00 | 0.1K |
| 10:47 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 10:59 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:01 | 110.00 | 120.00 | 110.00 | 120.00 | 0.1K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:43 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:44 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:54 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:55 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0K |
| 12:05 | 117.40 | 117.40 | 117.40 | 117.40 | 0.3K |
| 12:07 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 12:09 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 12:10 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 12:11 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 12:16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:18 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 12:20 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 12:26 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 12:32 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:34 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 12:38 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:42 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 12:53 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:54 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:01 | 117.40 | 117.40 | 117.40 | 117.40 | 1.0K |
| 13:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:21 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:31 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:33 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 13:36 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 13:38 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:39 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:41 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0K |
| 13:59 | 119.00 | 119.00 | 117.40 | 117.40 | 0.2K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:07 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 14:17 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:29 | 110.00 | 120.00 | 110.00 | 120.00 | 0.1K |
| 14:33 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:34 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:46 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:47 | 116.80 | 116.80 | 116.80 | 116.80 | 0.5K |
| 14:52 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:53 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:57 | 110.00 | 120.00 | 110.00 | 119.00 | 0.1K |
| 14:59 | 110.00 | 120.00 | 110.00 | 120.00 | 0.1K |
| 15:00 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0K |
| 15:05 | 119.00 | 120.00 | 110.00 | 120.00 | 0.0K |
| 15:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:08 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0K |
| 15:12 | 119.00 | 120.00 | 110.00 | 120.00 | 0.0K |
| 15:13 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 15:15 | 110.10 | 110.10 | 110.10 | 110.10 | 1.3K |
| 15:26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:31 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:32 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:41 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0K |
| 15:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:51 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0K |
| 15:52 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:08 | 118.00 | 120.00 | 110.00 | 120.00 | 0.8K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:13 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0K |
| 16:14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:19 | 120.00 | 120.00 | 110.00 | 120.00 | 6.6K |
| 16:20 | 110.00 | 120.00 | 110.00 | 120.00 | 0.5K |
| 16:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 19.8K |