13.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-12-02 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-11-30 | 18.00 | 18.00 | 17.00 | 17.00 | 0.0M |
| 2022-11-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2022-11-21 | 17.00 | 17.00 | 16.00 | 16.00 | 0.0M |
| 2022-10-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2022-07-01 | 17.00 | 18.00 | 17.00 | 18.00 | 0.0M |
| 2022-06-27 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-06-15 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-06-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2022-06-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-05-26 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-04-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-04-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-04-14 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-04-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-03-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-03-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-03-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-02-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-02-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-02-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-01-11 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-01-10 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-01-05 | 18.00 | 19.00 | 18.00 | 19.00 | 0.0M |
| 2022-01-04 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |