Covivio Hotels (COVH)

COVH
🏛️ France →
25.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 16.35 16.40 16.35 16.40 0.0M
2023-12-28 16.40 16.45 16.35 16.40 0.0M
2023-12-27 16.15 16.40 16.15 16.40 0.0M
2023-12-22 16.40 16.40 16.25 16.30 0.0M
2023-12-21 16.30 16.45 16.30 16.35 0.0M
2023-12-20 16.40 16.40 16.30 16.35 0.0M
2023-12-19 16.45 16.45 16.35 16.45 0.0M
2023-12-18 16.30 16.45 16.30 16.45 0.0M
2023-12-15 16.40 16.40 16.20 16.25 0.0M
2023-12-14 16.20 16.50 16.20 16.30 0.0M
2023-12-13 16.35 16.45 16.30 16.40 0.0M
2023-12-12 16.45 16.45 16.25 16.35 0.0M
2023-12-11 16.45 16.45 16.40 16.45 0.0M
2023-12-08 16.35 16.50 16.35 16.50 0.0M
2023-12-07 16.30 16.40 16.30 16.40 0.0M
2023-12-06 16.20 16.35 16.20 16.30 0.0M
2023-12-05 16.50 16.50 16.30 16.40 0.0M
2023-12-04 16.50 16.50 16.45 16.45 0.0M
2023-12-01 16.45 16.50 16.30 16.50 0.0M
2023-11-30 16.45 16.45 16.30 16.30 0.0M
2023-11-29 16.45 16.50 16.45 16.50 0.0M
2023-11-28 16.40 16.45 16.30 16.45 0.0M
2023-11-27 16.50 16.50 16.35 16.45 0.0M
2023-11-24 16.55 16.55 16.50 16.50 0.0M
2023-11-23 16.40 16.55 16.40 16.55 0.0M
2023-11-22 16.55 16.65 16.40 16.50 0.0M
2023-11-21 16.50 16.55 16.45 16.55 0.0M
2023-11-20 16.70 16.70 16.50 16.65 0.0M
2023-11-17 16.65 16.70 16.65 16.70 0.0M
2023-11-16 16.65 16.70 16.65 16.70 0.0M
2023-11-15 16.70 16.70 16.65 16.70 0.0M
2023-11-14 16.65 16.70 16.55 16.70 0.0M
2023-11-13 16.65 16.75 16.50 16.65 0.0M
2023-11-10 16.50 16.60 16.50 16.50 0.0M
2023-11-09 16.40 16.50 16.30 16.50 0.0M
2023-11-08 16.70 16.70 16.65 16.70 0.0M
2023-11-07 16.65 16.75 16.65 16.70 0.0M
2023-11-06 16.70 16.70 16.70 16.70 0.0M
2023-11-03 16.70 16.70 16.70 16.70 0.0M
2023-11-02 16.30 16.65 16.30 16.55 0.0M
2023-11-01 16.10 16.20 16.10 16.20 0.0M
2023-10-31 16.05 16.15 15.95 16.15 0.0M
2023-10-30 16.15 16.15 16.00 16.00 0.0M
2023-10-27 16.15 16.20 16.10 16.15 0.0M
2023-10-26 16.20 16.25 16.10 16.15 0.0M
2023-10-25 16.10 16.15 15.95 16.15 0.0M
2023-10-24 16.25 16.30 16.05 16.05 0.0M
2023-10-23 16.55 16.55 16.25 16.40 0.0M
2023-10-20 16.60 16.70 16.45 16.70 0.0M
2023-10-19 16.60 16.75 16.40 16.45 0.0M
2023-10-18 16.65 16.85 16.50 16.70 0.0M
2023-10-17 16.70 16.80 16.70 16.75 0.0M
2023-10-16 16.80 16.85 16.50 16.75 0.0M
2023-10-13 16.95 17.00 16.85 16.85 0.0M
2023-10-12 16.95 17.00 16.95 17.00 0.0M
2023-10-11 16.90 17.00 16.90 16.90 0.0M
2023-10-10 16.70 16.95 16.65 16.90 0.0M
2023-10-09 16.90 16.95 16.70 16.70 0.0M
2023-10-06 17.10 17.25 16.50 17.00 0.0M
2023-10-05 17.10 17.15 17.05 17.05 0.0M
2023-10-04 17.15 17.30 17.10 17.10 0.0M
2023-10-03 17.35 17.35 17.20 17.20 0.0M
2023-10-02 17.30 17.35 17.30 17.35 0.0M
2023-09-29 16.90 17.25 16.90 17.25 0.0M
2023-09-28 17.00 17.00 16.85 16.90 0.0M
2023-09-27 16.95 17.25 16.95 17.00 0.0M
2023-09-26 17.30 17.30 17.00 17.00 0.0M
2023-09-25 17.35 17.40 17.30 17.35 0.0M
2023-09-22 17.40 17.50 17.30 17.50 0.0M
2023-09-21 17.50 17.50 17.40 17.40 0.0M
2023-09-20 17.60 17.60 17.50 17.50 0.0M
2023-09-19 17.60 17.65 17.55 17.65 0.0M
2023-09-18 17.35 17.70 17.35 17.65 0.0M
2023-09-15 17.70 17.75 17.50 17.70 0.0M
2023-09-14 17.65 17.70 17.60 17.70 0.0M
2023-09-13 17.65 17.65 17.60 17.65 0.0M
2023-09-12 17.70 17.70 17.65 17.70 0.0M
2023-09-11 17.75 17.80 17.55 17.70 0.0M
2023-09-08 17.60 17.65 17.55 17.55 0.0M
2023-09-07 17.60 17.80 17.60 17.65 0.0M
2023-09-06 17.75 17.80 17.50 17.55 0.0M
2023-09-05 17.95 18.00 17.55 17.65 0.0M
2023-09-04 17.80 18.00 17.50 17.80 0.0M
2023-09-01 17.30 17.30 17.25 17.25 0.0M
2023-08-31 17.25 17.35 17.25 17.30 0.0M
2023-08-30 17.25 17.25 17.25 17.25 0.0M
2023-08-29 17.25 17.30 17.25 17.25 0.0M
2023-08-28 17.30 17.30 17.30 17.30 0.0M
2023-08-25 17.25 17.30 17.15 17.30 0.0M
2023-08-24 17.35 17.35 17.15 17.25 0.0M
2023-08-23 17.20 17.40 17.20 17.40 0.0M
2023-08-22 17.15 17.20 17.10 17.20 0.0M
2023-08-21 17.15 17.20 17.15 17.20 0.0M
2023-08-18 17.25 17.40 17.15 17.15 0.0M
2023-08-17 17.25 17.30 17.25 17.25 0.0M
2023-08-16 17.15 17.30 17.15 17.30 0.0M
2023-08-15 17.35 17.35 17.15 17.15 0.0M
2023-08-14 17.40 17.40 17.35 17.35 0.0M
2023-08-11 17.35 17.40 17.25 17.30 0.0M
2023-08-10 17.60 17.60 17.25 17.35 0.0M
2023-08-09 17.35 17.50 17.35 17.50 0.0M
2023-08-08 17.35 17.40 17.35 17.35 0.0M
2023-08-07 17.15 17.40 17.15 17.35 0.0M
2023-08-04 17.65 17.65 17.25 17.45 0.0M
2023-08-03 17.85 17.85 17.60 17.60 0.0M
2023-08-02 17.80 17.80 17.45 17.55 0.0M
2023-08-01 17.80 17.80 17.80 17.80 0.0M
2023-07-31 17.60 17.80 17.60 17.80 0.0M
2023-07-28 17.55 17.60 17.55 17.55 0.0M
2023-07-27 17.55 17.55 17.55 17.55 0.0M
2023-07-26 17.50 17.95 17.50 17.55 0.0M
2023-07-25 17.40 17.50 17.40 17.50 0.0M
2023-07-24 17.35 17.40 17.35 17.40 0.0M
2023-07-21 17.35 17.40 17.30 17.35 0.0M
2023-07-20 17.50 17.50 17.30 17.35 0.0M
2023-07-19 17.45 17.50 17.35 17.50 0.0M
2023-07-18 17.35 17.50 17.35 17.50 0.0M
2023-07-17 17.35 17.35 17.25 17.35 0.0M
2023-07-14 17.35 17.35 17.30 17.35 0.0M
2023-07-13 17.35 17.35 17.30 17.35 0.0M
2023-07-12 17.30 17.35 17.15 17.35 0.0M
2023-07-11 17.35 17.35 17.35 17.35 0.0M
2023-07-10 17.30 17.35 17.30 17.35 0.0M
2023-07-07 17.40 17.40 17.35 17.35 0.0M
2023-07-06 17.45 17.45 17.40 17.40 0.0M
2023-07-05 17.40 17.50 17.30 17.50 0.0M
2023-07-04 17.35 17.45 17.30 17.45 0.0M
2023-07-03 17.30 17.40 17.25 17.40 0.0M
2023-06-30 17.35 17.50 17.35 17.45 0.0M
2023-06-29 17.80 17.80 17.30 17.30 0.0M
2023-06-28 17.60 17.70 17.45 17.70 0.0M
2023-06-27 17.75 17.75 17.40 17.60 0.0M
2023-06-26 17.55 17.80 17.50 17.75 0.0M
2023-06-23 17.55 17.60 17.45 17.60 0.0M
2023-06-22 17.65 17.65 17.60 17.60 0.0M
2023-06-21 17.55 17.60 17.45 17.45 0.0M
2023-06-20 17.60 17.70 17.40 17.55 0.0M
2023-06-19 17.45 17.50 17.30 17.40 0.0M
2023-06-16 17.45 17.55 17.45 17.45 0.0M
2023-06-15 17.40 17.50 17.35 17.50 0.0M
2023-06-14 17.40 17.40 17.30 17.40 0.0M
2023-06-13 17.25 17.40 17.25 17.40 0.0M
2023-06-12 17.35 17.40 17.25 17.25 0.0M
2023-06-09 17.35 17.40 17.35 17.40 0.0M
2023-06-08 17.10 17.40 17.10 17.40 0.0M
2023-06-07 17.25 17.30 17.05 17.20 0.0M
2023-06-06 17.25 17.30 17.25 17.25 0.0M
2023-06-05 17.15 17.30 17.15 17.25 0.0M
2023-06-02 17.15 17.15 17.10 17.15 0.0M
2023-06-01 17.15 17.20 17.05 17.05 0.0M
2023-05-31 17.20 17.40 17.05 17.40 0.0M
2023-05-30 17.15 17.30 16.95 17.20 0.0M
2023-05-29 17.30 17.30 17.05 17.10 0.0M
2023-05-26 17.10 17.20 16.75 17.20 0.0M
2023-05-25 16.95 17.10 16.80 16.85 0.0M
2023-05-24 16.95 16.95 16.85 16.95 0.0M
2023-05-23 17.20 17.20 16.90 16.90 0.0M
2023-05-22 17.05 17.20 17.00 17.10 0.0M
2023-05-19 17.05 17.05 17.00 17.05 0.0M
2023-05-18 17.05 17.10 17.00 17.00 0.0M
2023-05-17 17.05 17.10 17.00 17.10 0.0M
2023-05-16 17.05 17.10 17.05 17.10 0.0M
2023-05-15 16.85 17.10 16.85 17.10 0.0M
2023-05-12 16.85 16.85 16.65 16.70 0.0M
2023-05-11 16.75 16.85 16.70 16.80 0.0M
2023-05-10 17.10 17.10 16.70 16.70 0.0M
2023-05-09 16.80 17.20 16.80 17.10 0.0M
2023-05-08 16.95 16.95 16.75 16.80 0.0M
2023-05-05 16.70 16.95 16.60 16.95 0.0M
2023-05-04 17.25 17.25 16.15 16.50 0.0M
2023-05-03 16.90 17.25 16.90 17.25 0.0M
2023-05-02 16.95 17.00 16.95 16.95 0.0M
2023-04-28 16.90 17.20 16.80 16.85 0.0M
2023-04-27 17.30 17.30 16.25 16.90 0.0M
2023-04-26 17.60 17.60 17.25 17.35 0.0M
2023-04-25 17.25 17.55 16.35 17.55 0.0M
2023-04-24 17.35 17.45 17.25 17.30 0.0M
2023-04-21 17.10 17.50 17.10 17.35 0.0M
2023-04-20 18.30 18.30 18.00 18.15 0.0M
2023-04-19 18.25 18.25 18.15 18.20 0.0M
2023-04-18 17.90 18.20 17.90 18.10 0.0M
2023-04-17 18.00 18.00 17.85 17.95 0.0M
2023-04-14 17.95 18.00 17.90 17.95 0.0M
2023-04-13 18.00 18.00 17.90 18.00 0.0M
2023-04-12 17.50 18.00 17.50 18.00 0.0M
2023-04-11 17.00 17.50 17.00 17.50 0.0M
2023-04-06 17.00 17.10 16.90 17.00 0.0M
2023-04-05 17.30 17.30 16.95 17.00 0.0M
2023-04-04 17.50 17.50 17.25 17.40 0.0M
2023-04-03 17.40 17.60 17.40 17.50 0.0M
2023-03-31 17.35 17.35 17.20 17.25 0.0M
2023-03-30 17.25 17.40 17.25 17.30 0.0M
2023-03-29 17.30 17.35 17.25 17.25 0.0M
2023-03-28 17.10 17.50 17.10 17.30 0.0M
2023-03-27 17.05 17.15 17.00 17.05 0.0M
2023-03-24 17.15 17.15 17.00 17.00 0.0M
2023-03-23 17.30 17.30 17.05 17.20 0.0M
2023-03-22 17.35 17.40 17.25 17.25 0.0M
2023-03-21 17.35 17.35 17.25 17.25 0.0M
2023-03-20 17.00 17.40 17.00 17.35 0.0M
2023-03-17 17.25 17.25 17.15 17.20 0.0M
2023-03-16 16.95 17.30 16.95 17.30 0.0M
2023-03-15 17.40 17.45 16.90 16.90 0.0M
2023-03-14 17.25 17.40 17.25 17.40 0.0M
2023-03-13 17.20 17.50 17.15 17.20 0.0M
2023-03-10 17.15 17.20 17.10 17.20 0.0M
2023-03-09 17.65 17.65 17.25 17.25 0.0M
2023-03-08 17.60 17.70 17.55 17.60 0.0M
2023-03-07 17.70 17.70 17.50 17.50 0.0M
2023-03-06 17.30 17.65 17.30 17.65 0.0M
2023-03-03 17.50 17.50 17.45 17.45 0.0M
2023-03-02 17.40 17.50 17.35 17.50 0.0M
2023-03-01 17.20 17.60 17.10 17.40 0.0M
2023-02-28 17.00 17.30 17.00 17.20 0.0M
2023-02-27 16.90 17.05 16.90 16.95 0.0M
2023-02-24 16.95 17.10 16.85 17.05 0.0M
2023-02-23 17.00 17.00 16.85 16.95 0.0M
2023-02-22 17.00 17.05 16.80 17.05 0.0M
2023-02-21 17.10 17.10 17.05 17.10 0.0M
2023-02-20 16.95 17.00 16.75 16.95 0.0M
2023-02-17 16.50 16.50 16.30 16.30 0.0M
2023-02-16 16.35 16.60 16.35 16.60 0.0M
2023-02-15 16.55 16.60 16.35 16.35 0.0M
2023-02-14 16.45 16.50 16.45 16.50 0.0M
2023-02-13 16.55 16.60 16.35 16.35 0.0M
2023-02-10 16.60 16.60 16.50 16.60 0.0M
2023-02-09 16.40 16.60 16.35 16.60 0.0M
2023-02-08 16.35 16.60 16.35 16.40 0.0M
2023-02-07 16.25 16.50 16.15 16.30 0.0M
2023-02-06 16.40 16.45 16.20 16.20 0.0M
2023-02-03 16.45 16.60 15.80 16.40 0.0M
2023-02-02 15.85 16.30 15.85 16.30 0.0M
2023-02-01 15.85 15.85 15.75 15.85 0.0M
2023-01-31 15.90 15.90 15.90 15.90 0.0M
2023-01-30 15.60 15.90 15.60 15.90 0.0M
2023-01-27 15.60 15.80 15.50 15.80 0.0M
2023-01-26 15.80 15.80 15.50 15.60 0.0M
2023-01-25 15.65 15.85 15.50 15.85 0.0M
2023-01-24 15.50 15.75 15.50 15.65 0.0M
2023-01-23 15.50 15.55 15.40 15.55 0.0M
2023-01-20 15.45 15.45 15.45 15.45 0.0M
2023-01-19 15.40 15.45 15.40 15.45 0.0M
2023-01-18 15.50 15.55 15.40 15.50 0.0M
2023-01-17 15.20 15.50 15.20 15.50 0.0M
2023-01-16 15.30 15.30 15.20 15.20 0.0M
2023-01-13 15.85 15.95 14.50 15.20 0.0M
2023-01-12 15.45 15.85 15.25 15.80 0.0M
2023-01-11 15.45 15.55 15.10 15.50 0.0M
2023-01-10 15.30 15.45 15.30 15.45 0.0M
2023-01-09 15.40 15.40 15.10 15.35 0.0M
2023-01-06 15.50 15.55 15.40 15.55 0.0M
2023-01-05 15.40 15.50 15.30 15.50 0.0M
2023-01-04 15.20 15.50 15.20 15.50 0.0M
2023-01-03 15.10 15.20 14.95 15.20 0.0M
2023-01-02 14.85 15.20 14.85 15.20 0.0M