Cousins Properties Incorporated (CUZ)

CUZ
🏛️ États-Unis →
29.04
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.28 28.28 28.28 28.28 2.5K
09:32 28.33 28.33 28.18 28.18 1.8K
09:33 28.14 28.14 28.14 28.14 0.6K
09:35 28.32 28.32 28.32 28.32 1.3K
09:38 28.33 28.33 28.33 28.33 0.9K
09:39 28.27 28.27 28.27 28.27 1.7K
09:40 28.27 28.27 28.27 28.27 0.9K
09:41 28.30 28.30 28.30 28.30 0.5K
09:43 28.34 28.34 28.34 28.34 0.5K
09:44 28.32 28.32 28.32 28.32 2.0K
09:50 28.33 28.33 28.33 28.33 0.3K
09:51 28.34 28.34 28.34 28.34 0.3K
09:52 28.35 28.35 28.35 28.35 0.1K
09:53 28.36 28.36 28.36 28.36 0.5K
09:54 28.35 28.35 28.35 28.35 0.6K
09:57 28.37 28.37 28.37 28.37 0.1K
09:58 28.37 28.39 28.37 28.37 1.1K
09:59 28.37 28.37 28.37 28.37 0.3K
10:00 28.40 28.40 28.40 28.40 0.7K
10:01 28.40 28.40 28.35 28.35 2.4K
10:02 28.32 28.32 28.32 28.32 1.2K
10:04 28.33 28.33 28.33 28.33 0.5K
10:05 28.33 28.33 28.33 28.33 0.1K
10:06 28.32 28.32 28.30 28.30 1.2K
10:08 28.30 28.30 28.30 28.30 1.2K
10:09 28.28 28.30 28.28 28.29 1.8K
10:11 28.31 28.31 28.31 28.31 1.4K
10:12 28.27 28.27 28.27 28.27 0.6K
10:13 28.24 28.25 28.24 28.25 0.9K
10:14 28.25 28.25 28.25 28.25 0.4K
10:16 28.24 28.24 28.24 28.24 0.3K
10:17 28.24 28.25 28.24 28.25 0.6K
10:19 28.26 28.26 28.26 28.26 1.0K
10:20 28.25 28.25 28.23 28.23 1.4K
10:22 28.26 28.26 28.25 28.25 2.3K
10:23 28.26 28.26 28.26 28.26 1.1K
10:24 28.27 28.27 28.27 28.27 0.4K
10:25 28.25 28.25 28.25 28.25 1.1K
10:27 28.26 28.26 28.26 28.26 0.1K
10:28 28.26 28.27 28.26 28.27 1.2K
10:30 28.28 28.28 28.26 28.26 1.0K
10:31 28.27 28.27 28.26 28.26 1.3K
10:32 28.25 28.25 28.25 28.25 1.1K
10:33 28.26 28.26 28.26 28.26 0.6K
10:34 28.25 28.26 28.25 28.26 0.3K
10:35 28.25 28.25 28.25 28.25 0.8K
10:37 28.22 28.25 28.22 28.25 1.9K
10:38 28.25 28.28 28.25 28.28 2.1K
10:39 28.28 28.29 28.28 28.29 0.7K
10:40 28.27 28.27 28.27 28.27 0.6K
10:42 28.28 28.29 28.28 28.29 0.8K
10:43 28.27 28.27 28.27 28.27 0.7K
10:44 28.27 28.27 28.26 28.26 1.0K
10:45 28.25 28.25 28.21 28.21 1.4K
10:46 28.20 28.20 28.18 28.18 0.7K
10:47 28.20 28.20 28.18 28.18 1.0K
10:48 28.21 28.23 28.21 28.23 2.7K
10:49 28.23 28.23 28.23 28.23 0.6K
10:50 28.26 28.27 28.26 28.27 6.2K
10:51 28.27 28.27 28.25 28.25 7.0K
10:52 28.29 28.29 28.28 28.28 4.2K
10:53 28.22 28.23 28.21 28.23 1.9K
10:54 28.23 28.23 28.23 28.23 1.3K
10:55 28.23 28.25 28.23 28.25 1.6K
10:56 28.23 28.23 28.22 28.22 1.0K
10:57 28.21 28.21 28.21 28.21 1.7K
10:58 28.22 28.22 28.22 28.22 1.3K
10:59 28.22 28.22 28.20 28.20 1.6K
11:00 28.21 28.21 28.21 28.21 1.0K
11:01 28.19 28.19 28.19 28.19 1.1K
11:02 28.19 28.21 28.19 28.21 3.8K
11:04 28.20 28.20 28.19 28.20 1.3K
11:05 28.18 28.19 28.18 28.18 0.9K
11:06 28.17 28.21 28.17 28.21 3.9K
11:07 28.21 28.21 28.21 28.21 0.9K
11:08 28.21 28.24 28.21 28.24 2.4K
11:09 28.24 28.24 28.23 28.23 1.1K
11:10 28.23 28.24 28.23 28.24 2.5K
11:11 28.23 28.23 28.23 28.23 1.3K
11:12 28.23 28.23 28.22 28.23 1.7K
11:13 28.23 28.24 28.23 28.24 0.9K
11:14 28.24 28.25 28.23 28.25 2.5K
11:15 28.23 28.23 28.22 28.22 6.3K
11:17 28.24 28.25 28.24 28.25 2.5K
11:19 28.27 28.27 28.27 28.27 1.1K
11:20 28.26 28.26 28.26 28.26 1.4K
11:21 28.25 28.25 28.25 28.25 1.8K
11:23 28.25 28.25 28.25 28.25 1.2K
11:24 28.25 28.25 28.25 28.25 1.4K
11:25 28.25 28.26 28.25 28.25 3.2K
11:26 28.27 28.27 28.27 28.27 0.2K
11:27 28.25 28.25 28.25 28.25 1.3K
11:28 28.25 28.25 28.25 28.25 2.2K
11:29 28.27 28.27 28.27 28.27 1.3K
11:30 28.27 28.28 28.27 28.28 1.4K
11:31 28.27 28.27 28.27 28.27 1.0K
11:32 28.29 28.29 28.29 28.29 1.0K
11:33 28.30 28.30 28.30 28.30 0.8K
11:35 28.31 28.32 28.31 28.32 2.8K
11:36 28.32 28.32 28.32 28.32 1.3K
11:37 28.33 28.33 28.31 28.31 1.9K
11:38 28.31 28.32 28.31 28.32 2.9K
11:39 28.32 28.32 28.32 28.32 0.2K
11:40 28.32 28.32 28.32 28.32 0.4K
11:41 28.32 28.32 28.32 28.32 0.6K
11:42 28.31 28.32 28.30 28.32 1.9K
11:43 28.32 28.32 28.30 28.30 2.4K
11:44 28.33 28.34 28.33 28.33 1.6K
11:45 28.33 28.34 28.33 28.33 5.2K
11:48 28.32 28.33 28.32 28.33 1.3K
11:49 28.32 28.34 28.32 28.34 0.4K
11:50 28.32 28.32 28.32 28.32 1.1K
11:51 28.30 28.32 28.30 28.32 1.2K
11:52 28.33 28.33 28.32 28.32 0.8K
11:53 28.32 28.32 28.32 28.32 0.7K
11:54 28.31 28.31 28.31 28.31 1.2K
11:55 28.33 28.33 28.33 28.33 0.4K
11:56 28.30 28.30 28.30 28.30 0.7K
11:57 28.30 28.30 28.30 28.30 1.1K
11:59 28.29 28.30 28.28 28.28 1.6K
12:00 28.30 28.30 28.28 28.28 1.7K
12:02 28.28 28.29 28.28 28.28 1.2K
12:03 28.28 28.28 28.28 28.28 2.4K
12:04 28.25 28.27 28.25 28.25 0.7K
12:05 28.28 28.28 28.28 28.28 1.1K
12:06 28.28 28.28 28.28 28.28 2.4K
12:09 28.28 28.28 28.27 28.27 0.9K
12:10 28.26 28.26 28.26 28.26 1.5K
12:11 28.26 28.26 28.26 28.26 1.1K
12:12 28.26 28.26 28.26 28.26 0.8K
12:14 28.27 28.27 28.25 28.25 1.8K
12:15 28.26 28.27 28.26 28.27 2.6K
12:16 28.26 28.26 28.26 28.26 0.7K
12:17 28.25 28.25 28.25 28.25 0.5K
12:18 28.25 28.25 28.24 28.24 0.9K
12:19 28.26 28.26 28.26 28.26 0.6K
12:20 28.27 28.29 28.27 28.29 3.4K
12:21 28.29 28.29 28.29 28.29 1.5K
12:23 28.30 28.30 28.29 28.29 0.7K
12:24 28.29 28.30 28.29 28.30 2.3K
12:26 28.30 28.30 28.30 28.30 1.3K
12:27 28.34 28.34 28.32 28.32 3.7K
12:29 28.32 28.32 28.30 28.30 0.3K
12:30 28.30 28.32 28.30 28.32 2.3K
12:31 28.32 28.38 28.32 28.36 6.0K
12:32 28.35 28.36 28.34 28.34 4.8K
12:34 28.37 28.37 28.37 28.37 0.6K
12:35 28.35 28.35 28.34 28.34 2.5K
12:36 28.35 28.36 28.35 28.36 3.4K
12:37 28.37 28.37 28.36 28.36 1.6K
12:38 28.35 28.35 28.34 28.34 1.7K
12:39 28.35 28.35 28.35 28.35 1.2K
12:40 28.34 28.34 28.34 28.34 0.7K
12:41 28.33 28.34 28.33 28.34 1.7K
12:42 28.34 28.34 28.33 28.33 0.7K
12:43 28.33 28.33 28.32 28.32 1.3K
12:44 28.32 28.32 28.32 28.32 1.0K
12:45 28.32 28.34 28.32 28.34 1.9K
12:46 28.34 28.34 28.34 28.34 1.3K
12:48 28.32 28.34 28.32 28.34 1.1K
12:49 28.36 28.36 28.36 28.36 1.1K
12:50 28.35 28.35 28.35 28.35 1.6K
12:51 28.36 28.36 28.36 28.36 0.9K
12:53 28.36 28.36 28.36 28.36 0.9K
12:55 28.36 28.36 28.36 28.36 1.3K
12:56 28.36 28.36 28.36 28.36 1.2K
12:57 28.36 28.36 28.36 28.36 1.1K
12:58 28.37 28.38 28.37 28.38 4.4K
12:59 28.40 28.40 28.40 28.40 4.1K
13:00 28.40 28.40 28.40 28.40 1.1K
13:03 28.40 28.40 28.39 28.40 5.2K
13:05 28.39 28.40 28.39 28.40 4.0K
13:06 28.39 28.39 28.39 28.39 0.9K
13:07 28.39 28.40 28.38 28.38 2.0K
13:08 28.38 28.38 28.38 28.38 0.6K
13:09 28.38 28.39 28.38 28.39 0.9K
13:10 28.38 28.38 28.38 28.38 0.5K
13:11 28.38 28.38 28.38 28.38 2.0K
13:12 28.37 28.37 28.37 28.37 1.0K
13:13 28.36 28.37 28.36 28.37 0.7K
13:14 28.37 28.37 28.37 28.37 2.1K
13:16 28.38 28.38 28.38 28.38 3.2K
13:17 28.39 28.39 28.39 28.39 1.9K
13:18 28.37 28.38 28.37 28.38 2.2K
13:19 28.37 28.37 28.37 28.37 0.7K
13:20 28.37 28.37 28.35 28.35 2.1K
13:21 28.38 28.38 28.38 28.38 2.5K
13:22 28.39 28.39 28.38 28.38 1.8K
13:23 28.40 28.41 28.40 28.41 1.8K
13:24 28.42 28.42 28.42 28.42 0.8K
13:25 28.41 28.43 28.41 28.43 1.1K
13:27 28.42 28.42 28.42 28.42 1.2K
13:28 28.41 28.41 28.40 28.40 2.0K
13:29 28.40 28.40 28.40 28.40 0.5K
13:30 28.40 28.41 28.40 28.41 3.4K
13:31 28.41 28.41 28.41 28.41 0.9K
13:32 28.40 28.40 28.40 28.40 1.0K
13:33 28.40 28.40 28.40 28.40 1.0K
13:34 28.39 28.39 28.39 28.39 1.5K
13:35 28.39 28.40 28.39 28.40 1.5K
13:36 28.40 28.40 28.40 28.40 2.5K
13:37 28.40 28.40 28.38 28.38 9.8K
13:38 28.38 28.38 28.36 28.36 2.2K
13:40 28.36 28.36 28.36 28.36 1.7K
13:41 28.37 28.37 28.37 28.37 4.9K
13:42 28.37 28.37 28.37 28.37 1.0K
13:43 28.37 28.37 28.37 28.37 0.5K
13:44 28.38 28.38 28.38 28.38 3.2K
13:47 28.36 28.36 28.36 28.36 1.8K
13:48 28.35 28.35 28.34 28.34 1.0K
13:49 28.34 28.35 28.34 28.34 1.0K
13:50 28.35 28.35 28.35 28.35 1.8K
13:51 28.35 28.36 28.35 28.36 1.1K
13:52 28.36 28.37 28.36 28.37 1.9K
13:53 28.38 28.40 28.38 28.40 1.0K
13:54 28.39 28.39 28.39 28.39 1.2K
13:55 28.38 28.38 28.38 28.38 1.7K
13:56 28.38 28.38 28.38 28.38 1.0K
13:57 28.38 28.38 28.38 28.38 0.9K
13:58 28.38 28.38 28.38 28.38 0.3K
13:59 28.39 28.41 28.39 28.41 3.0K
14:00 28.42 28.42 28.41 28.41 1.2K
14:02 28.40 28.40 28.39 28.39 2.4K
14:03 28.40 28.40 28.40 28.40 1.1K
14:04 28.41 28.41 28.41 28.41 1.2K
14:05 28.40 28.40 28.37 28.37 3.1K
14:06 28.37 28.37 28.37 28.37 0.5K
14:07 28.37 28.37 28.37 28.37 0.3K
14:08 28.37 28.37 28.36 28.36 2.9K
14:10 28.32 28.32 28.32 28.32 0.7K
14:11 28.34 28.34 28.34 28.34 3.2K
14:13 28.35 28.35 28.35 28.35 1.9K
14:15 28.36 28.37 28.36 28.37 1.0K
14:16 28.37 28.37 28.35 28.35 2.3K
14:17 28.35 28.36 28.35 28.36 2.3K
14:19 28.36 28.36 28.35 28.35 2.6K
14:21 28.37 28.37 28.37 28.37 3.2K
14:22 28.36 28.36 28.36 28.36 0.3K
14:23 28.35 28.35 28.34 28.35 3.2K
14:25 28.35 28.37 28.35 28.37 1.7K
14:26 28.38 28.38 28.36 28.36 2.9K
14:29 28.37 28.38 28.37 28.38 1.4K
14:30 28.38 28.38 28.38 28.38 0.8K
14:31 28.39 28.39 28.39 28.39 0.1K
14:32 28.38 28.38 28.38 28.38 0.9K
14:33 28.37 28.37 28.37 28.37 1.3K
14:34 28.37 28.37 28.37 28.37 2.5K
14:36 28.36 28.36 28.36 28.36 0.6K
14:37 28.36 28.36 28.35 28.35 2.1K
14:39 28.34 28.34 28.34 28.34 0.3K
14:40 28.35 28.35 28.35 28.35 2.5K
14:42 28.34 28.34 28.32 28.32 2.1K
14:43 28.32 28.32 28.32 28.32 2.1K
14:45 28.33 28.34 28.33 28.34 2.0K
14:46 28.34 28.34 28.32 28.33 3.0K
14:48 28.33 28.33 28.33 28.33 2.7K
14:50 28.34 28.34 28.34 28.34 0.5K
14:51 28.33 28.33 28.33 28.33 1.1K
14:52 28.32 28.36 28.32 28.36 7.0K
14:53 28.36 28.36 28.35 28.35 4.2K
14:54 28.35 28.36 28.35 28.36 1.3K
14:55 28.36 28.38 28.36 28.38 8.8K
14:56 28.38 28.38 28.38 28.38 2.8K
14:57 28.38 28.38 28.38 28.38 0.7K
14:58 28.37 28.37 28.37 28.37 2.7K
14:59 28.36 28.36 28.35 28.35 1.7K
15:00 28.35 28.36 28.35 28.36 1.1K
15:01 28.35 28.35 28.33 28.33 2.3K
15:02 28.34 28.34 28.32 28.32 2.2K
15:03 28.31 28.31 28.31 28.31 0.5K
15:04 28.31 28.31 28.31 28.31 1.2K
15:05 28.31 28.31 28.31 28.31 0.3K
15:06 28.30 28.30 28.28 28.29 11.7K
15:07 28.28 28.28 28.28 28.28 2.9K
15:09 28.26 28.26 28.26 28.26 1.0K
15:10 28.24 28.24 28.22 28.22 1.3K
15:11 28.23 28.26 28.23 28.25 5.2K
15:12 28.26 28.26 28.26 28.26 0.8K
15:14 28.26 28.27 28.26 28.26 1.8K
15:15 28.26 28.26 28.24 28.24 3.7K
15:16 28.25 28.25 28.25 28.25 1.2K
15:17 28.26 28.28 28.26 28.28 2.4K
15:18 28.29 28.30 28.29 28.30 1.0K
15:19 28.29 28.30 28.29 28.30 3.6K
15:21 28.29 28.29 28.29 28.29 1.8K
15:22 28.30 28.30 28.28 28.28 1.8K
15:23 28.30 28.30 28.30 28.30 0.2K
15:24 28.29 28.30 28.29 28.30 1.9K
15:25 28.29 28.29 28.29 28.29 3.0K
15:26 28.27 28.27 28.25 28.25 3.5K
15:27 28.26 28.26 28.24 28.26 3.6K
15:28 28.25 28.25 28.24 28.24 2.0K
15:29 28.23 28.23 28.23 28.23 0.2K
15:30 28.23 28.24 28.23 28.23 1.2K
15:31 28.23 28.24 28.23 28.24 3.6K
15:32 28.25 28.25 28.24 28.24 1.9K
15:33 28.25 28.25 28.25 28.25 0.6K
15:34 28.25 28.26 28.25 28.26 3.7K
15:35 28.25 28.25 28.25 28.25 1.8K
15:36 28.25 28.25 28.24 28.24 2.4K
15:37 28.24 28.25 28.24 28.25 1.2K
15:38 28.24 28.24 28.23 28.23 6.1K
15:39 28.24 28.24 28.24 28.24 1.9K
15:40 28.26 28.26 28.26 28.26 1.7K
15:41 28.27 28.27 28.27 28.27 1.7K
15:42 28.27 28.27 28.26 28.26 3.3K
15:43 28.26 28.26 28.26 28.26 1.1K
15:44 28.26 28.26 28.26 28.26 0.6K
15:45 28.26 28.30 28.26 28.30 8.2K
15:46 28.29 28.29 28.29 28.29 3.8K
15:47 28.30 28.30 28.30 28.30 2.8K
15:48 28.31 28.32 28.31 28.32 4.2K
15:49 28.34 28.39 28.34 28.39 9.6K
15:50 28.38 28.39 28.37 28.37 10.3K
15:51 28.38 28.39 28.37 28.38 7.5K
15:52 28.39 28.39 28.37 28.37 5.6K
15:53 28.37 28.38 28.37 28.38 4.6K
15:54 28.38 28.38 28.36 28.36 7.8K
15:55 28.37 28.37 28.33 28.35 20.5K
15:56 28.34 28.35 28.30 28.31 23.0K
15:57 28.32 28.34 28.32 28.34 8.3K
15:58 28.32 28.32 28.31 28.32 25.4K
15:59 28.32 28.35 28.31 28.35 213.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 28.91 29.30 28.73 29.04 0.5M
2025-09-30 28.51 28.95 28.40 28.94 1.8M
2025-09-29 28.40 28.40 28.14 28.26 1.0M
2025-09-26 28.29 28.43 28.14 28.35 0.9M
2025-09-25 28.62 28.70 28.03 28.17 1.7M
2025-09-24 28.62 28.69 28.34 28.60 1.6M
2025-09-23 28.86 29.09 28.58 28.62 1.0M
2025-09-22 28.88 28.93 28.46 28.84 1.1M
2025-09-19 29.19 29.30 28.74 28.85 3.1M
2025-09-18 28.98 29.46 28.80 29.28 1.2M
2025-09-17 29.28 29.47 28.75 28.91 1.6M
2025-09-16 29.23 29.31 28.96 29.27 1.6M
2025-09-15 29.45 29.50 28.99 29.19 1.5M
2025-09-12 29.62 29.69 29.36 29.44 1.0M
2025-09-11 29.31 29.82 29.27 29.61 1.5M
2025-09-10 28.69 29.24 28.61 29.21 2.0M
2025-09-09 29.02 29.18 28.64 28.64 1.6M
2025-09-08 28.87 29.18 28.29 29.07 2.3M
2025-09-05 29.47 29.70 29.07 29.47 1.8M
2025-09-04 29.29 29.45 28.99 29.21 2.2M
2025-09-03 29.05 29.38 28.88 29.16 1.8M
2025-09-02 29.11 29.38 28.85 29.10 2.5M
2025-08-29 29.09 29.49 29.00 29.49 1.4M
2025-08-28 29.11 29.21 28.78 29.19 1.4M
2025-08-27 28.22 29.02 28.22 28.92 1.6M
2025-08-26 28.15 28.49 28.05 28.24 1.8M
2025-08-25 28.28 28.51 28.19 28.35 0.8M
2025-08-22 27.87 28.74 27.75 28.48 1.2M
2025-08-21 27.55 27.78 27.46 27.67 0.6M
2025-08-20 28.01 28.13 27.62 27.73 0.9M
2025-08-19 27.63 28.10 27.63 27.94 1.1M
2025-08-18 27.36 27.59 27.27 27.52 1.4M
2025-08-15 27.76 27.85 27.33 27.39 1.4M
2025-08-14 27.92 27.97 27.59 27.80 1.2M
2025-08-13 27.70 28.31 27.58 28.22 1.3M
2025-08-12 26.72 27.61 26.62 27.60 1.8M
2025-08-11 26.69 26.81 26.45 26.58 1.3M
2025-08-08 27.05 27.33 26.70 26.70 2.3M
2025-08-07 27.15 27.28 26.92 27.03 2.1M
2025-08-06 26.78 27.15 26.60 26.96 1.7M
2025-08-05 26.72 26.89 26.17 26.70 2.1M
2025-08-04 26.58 26.87 26.34 26.61 2.6M
2025-08-01 26.60 27.69 26.32 26.53 2.5M
2025-07-31 27.03 27.45 26.82 27.10 1.7M
2025-07-30 27.88 28.09 26.96 27.21 1.4M
2025-07-29 27.53 27.88 27.33 27.74 2.0M
2025-07-28 27.78 27.88 27.22 27.30 1.7M
2025-07-25 27.84 27.90 27.52 27.78 1.4M
2025-07-24 28.18 28.30 27.71 27.75 2.0M
2025-07-23 28.68 28.77 28.28 28.38 1.3M
2025-07-22 28.23 28.59 28.17 28.56 1.2M
2025-07-21 28.23 28.55 28.17 28.21 1.3M
2025-07-18 28.43 28.43 28.00 28.23 1.3M
2025-07-17 28.64 28.82 28.07 28.17 1.4M
2025-07-16 28.87 29.10 28.50 28.72 1.3M
2025-07-15 29.15 29.24 28.66 28.75 1.4M
2025-07-14 29.00 29.17 28.87 29.16 1.4M
2025-07-11 28.72 29.06 28.69 28.92 1.4M
2025-07-10 28.77 29.43 28.77 29.01 1.5M
2025-07-09 29.17 29.21 28.84 28.84 1.6M
2025-07-08 28.99 29.31 28.92 29.01 2.3M
2025-07-07 29.27 29.48 28.98 29.09 1.8M
2025-07-03 29.55 29.94 29.42 29.72 1.4M
2025-07-02 29.42 29.77 29.26 29.59 2.3M
2025-07-01 29.79 30.57 29.73 29.82 2.2M
2025-06-30 30.19 30.19 29.62 30.03 1.3M
2025-06-27 30.21 30.49 29.92 30.09 2.2M
2025-06-26 29.87 30.13 29.79 30.10 2.1M
2025-06-25 30.00 30.44 29.52 29.77 1.7M
2025-06-24 30.52 30.54 30.10 30.25 1.4M
2025-06-23 30.46 30.76 29.69 30.42 1.3M
2025-06-20 30.63 30.79 30.33 30.49 2.1M
2025-06-18 30.20 30.69 30.09 30.53 1.9M
2025-06-17 30.28 30.48 30.00 30.20 1.1M
2025-06-16 30.34 30.80 30.17 30.36 1.5M
2025-06-13 30.18 30.38 29.79 30.07 1.2M
2025-06-12 30.15 30.43 29.96 30.40 1.3M
2025-06-11 30.47 30.81 30.24 30.25 2.0M
2025-06-10 29.94 30.44 29.68 30.33 2.4M
2025-06-09 29.53 29.93 29.21 29.67 1.5M
2025-06-06 29.08 29.47 28.73 29.39 1.1M
2025-06-05 28.52 28.77 28.12 28.68 1.3M
2025-06-04 28.53 28.82 28.28 28.55 1.6M
2025-06-03 28.07 28.88 27.93 28.67 1.5M
2025-06-02 27.93 28.16 27.60 28.11 1.0M
2025-05-30 28.28 28.28 27.69 28.07 2.1M
2025-05-29 27.97 28.35 27.78 28.35 2.2M
2025-05-28 27.76 27.89 27.61 27.83 1.9M
2025-05-27 27.33 27.90 27.09 27.85 2.2M
2025-05-23 26.58 27.12 26.42 27.00 2.9M
2025-05-22 26.61 26.81 26.19 26.72 1.8M
2025-05-21 27.32 27.45 26.90 26.94 1.6M
2025-05-20 27.84 28.08 27.48 27.60 1.6M
2025-05-19 28.31 28.44 27.99 28.03 1.7M
2025-05-16 28.52 28.77 28.45 28.66 1.9M
2025-05-15 28.03 28.54 27.90 28.51 0.9M
2025-05-14 28.19 28.20 27.84 27.98 1.6M
2025-05-13 28.74 28.74 28.13 28.33 1.0M
2025-05-12 28.93 29.03 28.52 28.60 1.3M
2025-05-09 27.79 28.16 27.75 28.09 0.8M
2025-05-08 27.87 27.99 27.50 27.81 0.7M
2025-05-07 27.90 28.07 27.53 27.66 1.4M
2025-05-06 27.64 27.73 27.31 27.65 1.5M
2025-05-05 27.84 28.19 27.61 27.79 1.3M
2025-05-02 28.46 28.46 27.87 28.23 1.8M
2025-05-01 27.46 28.26 27.21 27.77 1.5M
2025-04-30 27.04 27.56 26.50 27.54 1.9M
2025-04-29 27.77 27.90 27.16 27.38 1.3M
2025-04-28 27.65 28.11 27.57 27.92 1.4M
2025-04-25 27.86 27.98 27.46 27.72 0.6M
2025-04-24 27.42 27.99 27.25 27.67 1.2M
2025-04-23 27.73 28.21 27.29 27.40 1.0M
2025-04-22 26.82 27.33 26.67 27.04 1.1M
2025-04-21 26.62 26.64 26.03 26.40 0.9M
2025-04-17 26.78 27.25 26.63 26.88 1.5M
2025-04-16 26.90 27.18 26.49 26.78 0.6M
2025-04-15 26.38 27.03 26.15 26.88 0.9M
2025-04-14 26.56 26.61 25.89 26.44 1.6M
2025-04-11 25.79 26.14 24.93 26.13 1.7M
2025-04-10 26.30 26.56 24.99 25.91 1.3M
2025-04-09 24.67 27.04 24.07 26.95 2.4M
2025-04-08 26.33 26.88 24.87 25.15 1.7M
2025-04-07 25.76 26.83 24.80 25.71 1.9M
2025-04-04 26.42 26.55 25.53 26.03 2.1M
2025-04-03 28.43 28.58 27.10 27.16 1.5M
2025-04-02 29.16 29.60 29.16 29.51 1.1M
2025-04-01 29.55 29.77 28.93 29.40 2.0M
2025-03-31 29.30 29.67 29.10 29.50 2.1M
2025-03-28 29.70 29.71 29.26 29.53 1.3M
2025-03-27 29.97 30.15 29.52 29.64 0.7M
2025-03-26 30.13 30.30 29.78 29.93 0.8M
2025-03-25 30.37 30.53 29.77 30.01 1.5M
2025-03-24 29.75 30.44 29.71 30.34 1.1M
2025-03-21 29.69 29.91 29.25 29.57 3.0M
2025-03-20 29.67 30.05 29.64 29.83 1.0M
2025-03-19 29.51 30.06 29.33 29.79 0.8M
2025-03-18 29.34 29.63 29.01 29.52 1.2M
2025-03-17 29.03 29.71 28.95 29.35 1.5M
2025-03-14 28.32 28.70 28.09 28.68 1.3M
2025-03-13 29.04 29.35 28.01 28.06 2.2M
2025-03-12 28.35 29.35 28.35 28.91 2.4M
2025-03-11 28.39 28.57 27.86 28.21 1.9M
2025-03-10 29.20 29.48 28.17 28.26 2.1M
2025-03-07 29.07 29.41 28.80 29.20 1.5M
2025-03-06 29.43 29.54 28.78 29.01 1.3M
2025-03-05 29.09 29.95 29.05 29.78 1.1M
2025-03-04 29.87 30.04 29.13 29.27 1.1M
2025-03-03 30.30 30.66 29.77 30.08 1.1M
2025-02-28 30.12 30.42 30.01 30.33 2.8M
2025-02-27 30.06 30.57 30.03 30.15 1.8M
2025-02-26 30.20 30.37 29.90 29.99 1.1M
2025-02-25 30.22 30.75 29.95 30.03 2.0M
2025-02-24 30.29 30.46 30.03 30.13 1.3M
2025-02-21 30.48 30.55 29.66 30.09 1.0M
2025-02-20 30.34 30.46 30.02 30.35 1.2M
2025-02-19 30.13 30.61 29.91 30.33 1.6M
2025-02-18 29.98 30.36 29.80 30.35 1.7M
2025-02-14 30.53 30.78 29.92 29.95 1.1M
2025-02-13 30.55 30.66 30.01 30.53 1.6M
2025-02-12 30.25 30.61 30.03 30.44 1.7M
2025-02-11 30.31 30.96 30.02 30.73 2.0M
2025-02-10 31.15 31.36 30.34 30.54 1.5M
2025-02-07 30.71 31.28 30.23 31.21 1.6M
2025-02-06 30.43 30.70 30.14 30.66 1.8M
2025-02-05 30.18 30.39 29.58 30.15 0.9M
2025-02-04 29.95 30.28 29.63 30.01 1.0M
2025-02-03 29.90 30.41 29.62 30.13 1.3M
2025-01-31 30.33 30.81 30.20 30.53 1.4M
2025-01-30 29.94 30.80 29.77 30.30 1.3M
2025-01-29 30.31 30.34 29.18 29.31 0.8M
2025-01-28 30.75 30.93 30.16 30.27 0.7M
2025-01-27 30.46 31.31 30.46 31.02 0.8M
2025-01-24 30.12 30.75 29.93 30.60 1.3M
2025-01-23 30.48 30.61 29.81 30.27 1.3M
2025-01-22 31.07 31.11 30.44 30.49 1.0M
2025-01-21 30.77 31.34 30.58 31.17 1.1M
2025-01-17 30.53 30.78 30.37 30.63 1.1M
2025-01-16 30.01 30.33 29.91 30.14 0.8M
2025-01-15 30.33 30.44 29.91 30.17 1.0M
2025-01-14 29.13 29.60 29.09 29.52 1.0M
2025-01-13 28.38 29.07 28.25 29.05 0.9M
2025-01-10 29.08 29.16 28.39 28.51 1.2M
2025-01-08 29.38 29.75 29.09 29.60 1.1M
2025-01-07 30.47 30.63 29.58 29.62 1.0M
2025-01-06 30.66 30.95 30.22 30.23 1.1M
2025-01-03 30.60 30.75 30.33 30.55 1.1M
2025-01-02 31.31 31.36 30.69 30.93 2.7M