40,900.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 46,150.00 | 46,400.00 | 45,250.00 | 46,150.00 | 0.3M |
| 2021-12-29 | 44,750.00 | 46,600.00 | 44,550.00 | 46,000.00 | 0.7M |
| 2021-12-28 | 43,100.00 | 44,700.00 | 43,000.00 | 44,300.00 | 0.6M |
| 2021-12-27 | 43,700.00 | 43,700.00 | 42,950.00 | 43,100.00 | 0.3M |
| 2021-12-26 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2021-12-24 | 44,100.00 | 44,450.00 | 43,600.00 | 43,700.00 | 0.3M |
| 2021-12-23 | 44,050.00 | 45,150.00 | 43,800.00 | 43,800.00 | 0.4M |
| 2021-12-22 | 44,200.00 | 44,600.00 | 43,450.00 | 43,750.00 | 0.3M |
| 2021-12-21 | 43,650.00 | 43,950.00 | 41,900.00 | 43,950.00 | 0.5M |
| 2021-12-20 | 44,100.00 | 44,650.00 | 43,450.00 | 43,500.00 | 0.3M |
| 2021-12-19 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0M |
| 2021-12-17 | 44,200.00 | 44,900.00 | 44,000.00 | 44,150.00 | 0.3M |
| 2021-12-16 | 46,000.00 | 46,350.00 | 45,100.00 | 45,200.00 | 0.4M |
| 2021-12-15 | 44,650.00 | 46,000.00 | 44,650.00 | 45,200.00 | 0.3M |
| 2021-12-14 | 44,600.00 | 45,750.00 | 44,000.00 | 45,050.00 | 0.4M |
| 2021-12-13 | 44,600.00 | 45,650.00 | 44,550.00 | 44,700.00 | 0.4M |
| 2021-12-12 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0M |
| 2021-12-10 | 45,600.00 | 46,250.00 | 44,400.00 | 44,400.00 | 0.6M |
| 2021-12-09 | 47,200.00 | 47,750.00 | 46,150.00 | 46,650.00 | 0.3M |
| 2021-12-08 | 46,400.00 | 48,950.00 | 46,050.00 | 46,750.00 | 1.2M |
| 2021-12-07 | 45,100.00 | 46,800.00 | 45,100.00 | 45,900.00 | 0.5M |
| 2021-12-06 | 42,650.00 | 45,900.00 | 42,200.00 | 45,500.00 | 0.8M |
| 2021-12-05 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2021-12-03 | 43,000.00 | 43,450.00 | 42,500.00 | 43,300.00 | 0.3M |
| 2021-12-02 | 43,400.00 | 43,700.00 | 42,150.00 | 42,800.00 | 0.5M |
| 2021-12-01 | 43,100.00 | 44,100.00 | 41,950.00 | 44,100.00 | 0.5M |
| 2021-11-30 | 44,700.00 | 45,400.00 | 42,600.00 | 43,050.00 | 0.6M |
| 2021-11-29 | 44,400.00 | 45,850.00 | 43,600.00 | 43,900.00 | 0.8M |
| 2021-11-28 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0M |
| 2021-11-26 | 47,000.00 | 48,550.00 | 46,000.00 | 46,250.00 | 0.8M |
| 2021-11-25 | 48,200.00 | 49,000.00 | 47,000.00 | 47,000.00 | 0.7M |
| 2021-11-24 | 47,000.00 | 48,150.00 | 46,950.00 | 48,000.00 | 0.6M |
| 2021-11-23 | 45,700.00 | 48,100.00 | 45,700.00 | 46,900.00 | 0.7M |
| 2021-11-22 | 48,200.00 | 48,250.00 | 45,050.00 | 46,150.00 | 1.2M |
| 2021-11-21 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2021-11-19 | 50,100.00 | 50,300.00 | 47,550.00 | 48,700.00 | 1.4M |
| 2021-11-18 | 46,200.00 | 49,950.00 | 45,350.00 | 49,600.00 | 2.2M |
| 2021-11-17 | 46,250.00 | 46,700.00 | 45,350.00 | 46,000.00 | 0.8M |
| 2021-11-16 | 43,450.00 | 46,550.00 | 43,450.00 | 45,200.00 | 1.3M |
| 2021-11-15 | 44,300.00 | 44,500.00 | 43,400.00 | 43,800.00 | 0.5M |
| 2021-11-14 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2021-11-12 | 43,700.00 | 44,350.00 | 42,400.00 | 43,600.00 | 0.6M |
| 2021-11-11 | 41,750.00 | 43,500.00 | 41,400.00 | 43,200.00 | 0.5M |
| 2021-11-10 | 43,700.00 | 44,250.00 | 42,200.00 | 42,400.00 | 0.5M |
| 2021-11-09 | 43,800.00 | 44,550.00 | 43,000.00 | 44,150.00 | 0.6M |
| 2021-11-08 | 44,500.00 | 44,850.00 | 42,650.00 | 43,400.00 | 0.5M |
| 2021-11-05 | 43,400.00 | 44,700.00 | 43,000.00 | 43,900.00 | 0.8M |
| 2021-11-04 | 42,450.00 | 43,450.00 | 42,100.00 | 42,850.00 | 0.5M |
| 2021-11-03 | 41,550.00 | 43,100.00 | 41,500.00 | 41,800.00 | 0.5M |
| 2021-11-02 | 41,550.00 | 42,100.00 | 40,900.00 | 41,300.00 | 0.4M |
| 2021-11-01 | 42,100.00 | 42,500.00 | 39,600.00 | 41,150.00 | 0.8M |
| 2021-10-31 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0M |
| 2021-10-29 | 43,100.00 | 43,600.00 | 41,600.00 | 42,050.00 | 0.6M |
| 2021-10-28 | 44,900.00 | 44,950.00 | 42,800.00 | 42,850.00 | 0.7M |
| 2021-10-27 | 45,350.00 | 46,100.00 | 44,200.00 | 44,700.00 | 0.5M |
| 2021-10-26 | 46,900.00 | 47,250.00 | 45,300.00 | 45,550.00 | 0.5M |
| 2021-10-25 | 45,750.00 | 45,750.00 | 43,850.00 | 45,500.00 | 0.5M |
| 2021-10-24 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.0M |
| 2021-10-22 | 44,900.00 | 46,600.00 | 44,500.00 | 45,750.00 | 0.6M |
| 2021-10-21 | 48,700.00 | 48,900.00 | 45,850.00 | 46,000.00 | 1.0M |
| 2021-10-20 | 49,850.00 | 50,000.00 | 48,100.00 | 48,250.00 | 0.7M |
| 2021-10-19 | 49,200.00 | 51,100.00 | 48,850.00 | 49,750.00 | 1.5M |
| 2021-10-18 | 48,650.00 | 50,000.00 | 48,450.00 | 48,500.00 | 0.7M |
| 2021-10-17 | 48,250.00 | 48,250.00 | 48,250.00 | 48,250.00 | 0.0M |
| 2021-10-15 | 47,500.00 | 51,000.00 | 47,450.00 | 48,250.00 | 2.1M |
| 2021-10-14 | 47,900.00 | 48,500.00 | 46,650.00 | 46,750.00 | 0.8M |
| 2021-10-13 | 44,050.00 | 47,450.00 | 44,050.00 | 47,200.00 | 1.0M |
| 2021-10-12 | 44,100.00 | 45,300.00 | 43,650.00 | 43,850.00 | 0.5M |
| 2021-10-11 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2021-10-08 | 44,400.00 | 45,600.00 | 43,250.00 | 44,100.00 | 0.8M |
| 2021-10-07 | 44,700.00 | 45,500.00 | 41,700.00 | 43,850.00 | 1.2M |
| 2021-10-06 | 49,350.00 | 50,300.00 | 44,100.00 | 44,300.00 | 1.6M |
| 2021-10-05 | 47,000.00 | 48,700.00 | 47,000.00 | 48,400.00 | 0.6M |
| 2021-10-04 | 48,250.00 | 48,250.00 | 48,250.00 | 48,250.00 | 0.0M |
| 2021-10-01 | 48,600.00 | 49,500.00 | 48,100.00 | 48,250.00 | 0.5M |
| 2021-09-30 | 49,550.00 | 50,200.00 | 48,550.00 | 48,950.00 | 0.7M |
| 2021-09-29 | 46,300.00 | 49,750.00 | 46,300.00 | 49,450.00 | 1.0M |
| 2021-09-28 | 51,700.00 | 51,800.00 | 47,650.00 | 48,300.00 | 1.3M |
| 2021-09-27 | 49,700.00 | 51,700.00 | 49,100.00 | 51,200.00 | 1.4M |
| 2021-09-26 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2021-09-24 | 47,250.00 | 51,900.00 | 47,050.00 | 49,700.00 | 3.9M |
| 2021-09-23 | 46,700.00 | 47,350.00 | 46,300.00 | 46,350.00 | 0.6M |
| 2021-09-22 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0M |
| 2021-09-17 | 47,150.00 | 48,350.00 | 45,700.00 | 47,700.00 | 1.0M |
| 2021-09-16 | 49,350.00 | 50,800.00 | 47,150.00 | 47,300.00 | 1.7M |
| 2021-09-15 | 51,100.00 | 51,200.00 | 49,000.00 | 49,000.00 | 1.5M |
| 2021-09-14 | 52,600.00 | 53,200.00 | 49,150.00 | 51,500.00 | 2.4M |
| 2021-09-13 | 47,250.00 | 55,400.00 | 46,750.00 | 52,000.00 | 6.6M |
| 2021-09-12 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0M |
| 2021-09-10 | 45,350.00 | 47,850.00 | 44,450.00 | 47,250.00 | 1.6M |
| 2021-09-09 | 45,400.00 | 45,700.00 | 44,200.00 | 45,250.00 | 0.8M |
| 2021-09-08 | 45,250.00 | 46,550.00 | 44,200.00 | 45,050.00 | 1.1M |
| 2021-09-07 | 42,750.00 | 45,250.00 | 42,750.00 | 44,950.00 | 1.3M |
| 2021-09-06 | 42,150.00 | 44,150.00 | 41,900.00 | 42,750.00 | 1.1M |
| 2021-09-05 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2021-09-03 | 40,550.00 | 42,150.00 | 40,250.00 | 41,600.00 | 0.6M |
| 2021-09-02 | 42,450.00 | 42,450.00 | 40,600.00 | 40,800.00 | 0.7M |
| 2021-09-01 | 42,800.00 | 42,950.00 | 41,850.00 | 42,450.00 | 0.5M |
| 2021-08-31 | 41,600.00 | 43,200.00 | 41,250.00 | 43,050.00 | 1.0M |
| 2021-08-30 | 42,050.00 | 42,300.00 | 39,800.00 | 41,400.00 | 1.0M |
| 2021-08-29 | 41,650.00 | 41,650.00 | 41,650.00 | 41,650.00 | 0.0M |
| 2021-08-27 | 41,400.00 | 42,750.00 | 40,950.00 | 41,650.00 | 0.7M |
| 2021-08-26 | 43,650.00 | 44,050.00 | 41,600.00 | 42,000.00 | 1.2M |
| 2021-08-25 | 43,200.00 | 44,450.00 | 42,450.00 | 43,600.00 | 1.1M |
| 2021-08-24 | 46,700.00 | 47,150.00 | 42,250.00 | 43,500.00 | 2.3M |
| 2021-08-23 | 46,800.00 | 47,250.00 | 43,500.00 | 46,650.00 | 1.4M |
| 2021-08-22 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | 0.0M |
| 2021-08-20 | 48,550.00 | 48,950.00 | 45,500.00 | 46,350.00 | 1.2M |
| 2021-08-19 | 47,150.00 | 49,950.00 | 47,100.00 | 48,000.00 | 1.1M |
| 2021-08-18 | 46,200.00 | 48,900.00 | 45,750.00 | 48,000.00 | 1.5M |
| 2021-08-17 | 49,900.00 | 50,500.00 | 46,150.00 | 46,500.00 | 1.7M |
| 2021-08-16 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2021-08-13 | 51,900.00 | 52,300.00 | 48,750.00 | 49,900.00 | 1.8M |
| 2021-08-12 | 49,700.00 | 54,700.00 | 49,550.00 | 51,900.00 | 4.6M |
| 2021-08-11 | 50,000.00 | 51,000.00 | 49,350.00 | 50,200.00 | 1.3M |
| 2021-08-10 | 49,300.00 | 50,200.00 | 47,450.00 | 50,100.00 | 2.0M |
| 2021-08-09 | 42,300.00 | 52,900.00 | 41,700.00 | 49,250.00 | 7.6M |
| 2021-08-08 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0M |
| 2021-08-06 | 43,500.00 | 44,100.00 | 42,050.00 | 42,250.00 | 0.9M |
| 2021-08-05 | 40,900.00 | 42,750.00 | 40,500.00 | 42,700.00 | 0.9M |
| 2021-08-04 | 42,450.00 | 42,450.00 | 40,500.00 | 41,150.00 | 0.8M |
| 2021-08-03 | 42,600.00 | 43,800.00 | 41,750.00 | 41,950.00 | 1.1M |
| 2021-08-02 | 42,150.00 | 42,550.00 | 41,150.00 | 42,200.00 | 0.6M |
| 2021-08-01 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0M |
| 2021-07-30 | 42,350.00 | 44,350.00 | 41,700.00 | 42,250.00 | 1.8M |
| 2021-07-29 | 41,450.00 | 42,700.00 | 40,850.00 | 42,050.00 | 1.1M |
| 2021-07-28 | 39,900.00 | 41,700.00 | 39,850.00 | 41,250.00 | 0.9M |
| 2021-07-27 | 41,800.00 | 42,400.00 | 40,200.00 | 40,800.00 | 1.1M |
| 2021-07-26 | 40,350.00 | 42,450.00 | 39,950.00 | 41,100.00 | 1.7M |
| 2021-07-25 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0M |
| 2021-07-23 | 40,800.00 | 42,800.00 | 40,200.00 | 40,550.00 | 1.7M |
| 2021-07-22 | 40,150.00 | 40,900.00 | 39,000.00 | 40,350.00 | 1.6M |
| 2021-07-21 | 41,600.00 | 41,900.00 | 39,700.00 | 40,050.00 | 1.6M |
| 2021-07-20 | 42,100.00 | 44,450.00 | 39,350.00 | 41,050.00 | 4.5M |
| 2021-07-19 | 38,050.00 | 43,850.00 | 37,700.00 | 42,950.00 | 5.8M |
| 2021-07-18 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-07-16 | 37,250.00 | 39,600.00 | 36,800.00 | 38,400.00 | 2.6M |
| 2021-07-15 | 37,500.00 | 38,900.00 | 36,700.00 | 37,400.00 | 3.4M |
| 2021-07-14 | 32,100.00 | 39,550.00 | 32,100.00 | 37,450.00 | 9.3M |
| 2021-07-13 | 30,700.00 | 32,950.00 | 30,300.00 | 32,500.00 | 2.4M |
| 2021-07-12 | 30,950.00 | 31,050.00 | 29,950.00 | 30,400.00 | 0.7M |
| 2021-07-09 | 28,700.00 | 30,700.00 | 28,400.00 | 30,600.00 | 1.7M |
| 2021-07-08 | 29,800.00 | 30,050.00 | 28,700.00 | 29,000.00 | 0.9M |
| 2021-07-07 | 30,150.00 | 31,000.00 | 29,700.00 | 29,950.00 | 0.9M |
| 2021-07-06 | 29,750.00 | 30,300.00 | 29,250.00 | 29,950.00 | 0.6M |
| 2021-07-05 | 28,400.00 | 30,000.00 | 28,350.00 | 29,750.00 | 1.2M |
| 2021-07-04 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0M |
| 2021-07-02 | 28,700.00 | 29,000.00 | 27,750.00 | 28,150.00 | 0.7M |
| 2021-07-01 | 27,350.00 | 29,400.00 | 27,300.00 | 28,700.00 | 1.6M |
| 2021-06-30 | 27,350.00 | 27,650.00 | 26,950.00 | 27,250.00 | 0.3M |
| 2021-06-29 | 26,800.00 | 27,600.00 | 26,650.00 | 27,000.00 | 0.5M |
| 2021-06-28 | 26,500.00 | 26,950.00 | 26,300.00 | 26,650.00 | 0.3M |
| 2021-06-27 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0M |
| 2021-06-25 | 27,350.00 | 27,600.00 | 26,500.00 | 26,550.00 | 0.6M |
| 2021-06-24 | 27,750.00 | 28,000.00 | 26,800.00 | 27,200.00 | 0.6M |
| 2021-06-23 | 27,600.00 | 28,650.00 | 27,550.00 | 27,550.00 | 0.9M |
| 2021-06-22 | 27,900.00 | 28,100.00 | 27,100.00 | 27,750.00 | 0.7M |
| 2021-06-21 | 26,350.00 | 27,950.00 | 26,100.00 | 27,800.00 | 1.0M |
| 2021-06-20 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0M |
| 2021-06-18 | 27,000.00 | 27,300.00 | 26,550.00 | 26,750.00 | 0.8M |
| 2021-06-17 | 25,500.00 | 26,850.00 | 25,350.00 | 26,550.00 | 1.6M |
| 2021-06-16 | 25,250.00 | 25,650.00 | 24,900.00 | 25,500.00 | 0.4M |
| 2021-06-15 | 25,750.00 | 26,000.00 | 24,900.00 | 25,300.00 | 0.5M |
| 2021-06-14 | 25,750.00 | 26,150.00 | 25,250.00 | 25,700.00 | 0.6M |
| 2021-06-13 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2021-06-11 | 24,950.00 | 26,400.00 | 24,700.00 | 25,600.00 | 1.4M |
| 2021-06-10 | 24,100.00 | 24,900.00 | 24,050.00 | 24,750.00 | 0.4M |
| 2021-06-09 | 24,000.00 | 24,500.00 | 23,750.00 | 24,250.00 | 0.3M |
| 2021-06-08 | 24,550.00 | 25,050.00 | 24,000.00 | 24,000.00 | 0.6M |
| 2021-06-07 | 24,050.00 | 24,400.00 | 23,750.00 | 24,400.00 | 0.4M |
| 2021-06-06 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-06-04 | 24,250.00 | 24,250.00 | 23,700.00 | 24,000.00 | 0.4M |
| 2021-06-03 | 23,850.00 | 24,450.00 | 23,700.00 | 24,350.00 | 0.6M |
| 2021-06-02 | 24,500.00 | 24,700.00 | 23,750.00 | 23,900.00 | 0.8M |
| 2021-06-01 | 25,000.00 | 25,150.00 | 24,350.00 | 24,500.00 | 0.8M |
| 2021-05-31 | 25,700.00 | 25,800.00 | 24,550.00 | 25,150.00 | 1.0M |
| 2021-05-30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-05-28 | 27,050.00 | 27,300.00 | 25,750.00 | 26,000.00 | 0.8M |
| 2021-05-27 | 26,700.00 | 27,650.00 | 25,800.00 | 27,050.00 | 1.5M |
| 2021-05-26 | 26,500.00 | 26,950.00 | 26,250.00 | 26,600.00 | 0.4M |
| 2021-05-25 | 26,500.00 | 26,950.00 | 26,300.00 | 26,800.00 | 0.8M |
| 2021-05-24 | 25,950.00 | 26,350.00 | 25,350.00 | 26,050.00 | 0.5M |
| 2021-05-23 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0M |
| 2021-05-21 | 25,650.00 | 26,350.00 | 25,300.00 | 25,850.00 | 0.7M |
| 2021-05-20 | 24,300.00 | 25,650.00 | 24,100.00 | 25,350.00 | 0.6M |
| 2021-05-19 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0M |
| 2021-05-18 | 24,050.00 | 24,650.00 | 23,200.00 | 24,450.00 | 0.6M |
| 2021-05-17 | 25,200.00 | 25,250.00 | 23,700.00 | 24,000.00 | 0.6M |
| 2021-05-16 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2021-05-14 | 24,350.00 | 25,000.00 | 24,300.00 | 24,900.00 | 0.6M |
| 2021-05-13 | 25,050.00 | 25,500.00 | 23,800.00 | 24,100.00 | 0.8M |
| 2021-05-12 | 25,850.00 | 26,200.00 | 24,800.00 | 25,650.00 | 1.0M |
| 2021-05-11 | 25,700.00 | 26,650.00 | 25,600.00 | 25,900.00 | 1.0M |
| 2021-05-10 | 25,750.00 | 25,800.00 | 25,150.00 | 25,800.00 | 0.6M |
| 2021-05-09 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-05-07 | 25,900.00 | 25,950.00 | 25,050.00 | 25,500.00 | 0.7M |
| 2021-05-06 | 25,250.00 | 25,950.00 | 24,400.00 | 25,800.00 | 1.1M |
| 2021-05-05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0M |
| 2021-05-04 | 25,100.00 | 26,250.00 | 24,850.00 | 25,550.00 | 1.1M |
| 2021-05-03 | 26,100.00 | 26,500.00 | 24,600.00 | 24,800.00 | 1.5M |
| 2021-05-02 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-04-30 | 26,200.00 | 27,000.00 | 25,600.00 | 26,500.00 | 1.0M |
| 2021-04-29 | 28,100.00 | 28,100.00 | 25,500.00 | 26,000.00 | 2.3M |
| 2021-04-28 | 28,100.00 | 28,750.00 | 26,950.00 | 28,100.00 | 1.5M |
| 2021-04-27 | 28,050.00 | 29,850.00 | 27,550.00 | 28,000.00 | 2.3M |
| 2021-04-26 | 27,450.00 | 28,600.00 | 27,200.00 | 27,950.00 | 1.5M |
| 2021-04-25 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2021-04-23 | 26,600.00 | 28,200.00 | 25,900.00 | 27,950.00 | 2.6M |
| 2021-04-22 | 24,950.00 | 27,150.00 | 24,800.00 | 26,700.00 | 4.4M |
| 2021-04-21 | 24,350.00 | 25,200.00 | 23,950.00 | 24,500.00 | 2.2M |
| 2021-04-20 | 22,400.00 | 24,400.00 | 22,150.00 | 23,950.00 | 2.5M |
| 2021-04-19 | 22,400.00 | 23,500.00 | 22,200.00 | 22,600.00 | 1.6M |
| 2021-04-18 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0M |
| 2021-04-16 | 22,100.00 | 22,700.00 | 21,700.00 | 22,550.00 | 0.8M |
| 2021-04-15 | 21,200.00 | 22,300.00 | 20,850.00 | 22,200.00 | 1.7M |
| 2021-04-14 | 21,050.00 | 21,400.00 | 20,750.00 | 21,150.00 | 0.6M |
| 2021-04-13 | 20,900.00 | 21,500.00 | 20,850.00 | 20,950.00 | 1.0M |
| 2021-04-12 | 20,850.00 | 21,350.00 | 20,500.00 | 20,550.00 | 0.8M |
| 2021-04-11 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2021-04-09 | 20,850.00 | 21,100.00 | 20,350.00 | 20,450.00 | 0.4M |
| 2021-04-08 | 20,650.00 | 21,350.00 | 20,650.00 | 20,850.00 | 1.2M |
| 2021-04-07 | 19,500.00 | 20,850.00 | 19,500.00 | 20,600.00 | 1.8M |
| 2021-04-06 | 19,400.00 | 19,550.00 | 19,050.00 | 19,400.00 | 0.3M |
| 2021-04-05 | 19,400.00 | 19,450.00 | 18,900.00 | 19,350.00 | 0.3M |
| 2021-04-02 | 19,550.00 | 19,750.00 | 19,150.00 | 19,250.00 | 0.4M |
| 2021-04-01 | 18,850.00 | 19,650.00 | 18,700.00 | 19,500.00 | 1.0M |
| 2021-03-31 | 18,900.00 | 18,950.00 | 18,500.00 | 18,500.00 | 0.2M |
| 2021-03-30 | 18,550.00 | 18,850.00 | 18,400.00 | 18,800.00 | 0.2M |
| 2021-03-29 | 18,800.00 | 18,850.00 | 18,350.00 | 18,400.00 | 0.3M |
| 2021-03-28 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-03-26 | 19,000.00 | 19,000.00 | 18,500.00 | 18,800.00 | 0.2M |
| 2021-03-25 | 18,350.00 | 19,150.00 | 18,350.00 | 18,900.00 | 0.3M |
| 2021-03-24 | 18,500.00 | 18,900.00 | 18,250.00 | 18,400.00 | 0.3M |
| 2021-03-23 | 19,050.00 | 19,250.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-03-22 | 19,400.00 | 19,450.00 | 18,850.00 | 18,900.00 | 0.3M |
| 2021-03-21 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2021-03-19 | 18,550.00 | 19,400.00 | 18,500.00 | 19,300.00 | 0.8M |
| 2021-03-18 | 18,850.00 | 19,150.00 | 18,750.00 | 19,050.00 | 0.0M |
| 2021-03-17 | 19,050.00 | 19,050.00 | 18,400.00 | 18,600.00 | 0.0M |
| 2021-03-16 | 19,650.00 | 19,750.00 | 19,100.00 | 19,300.00 | 0.6M |
| 2021-03-15 | 19,300.00 | 19,950.00 | 18,900.00 | 19,800.00 | 0.0M |
| 2021-03-14 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2021-03-12 | 19,250.00 | 19,650.00 | 19,200.00 | 19,450.00 | 0.7M |
| 2021-03-11 | 17,800.00 | 18,950.00 | 17,800.00 | 18,900.00 | 0.6M |
| 2021-03-10 | 18,250.00 | 18,350.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2021-03-09 | 18,000.00 | 18,200.00 | 16,950.00 | 17,600.00 | 0.9M |
| 2021-03-08 | 19,050.00 | 19,050.00 | 18,100.00 | 18,100.00 | 0.5M |
| 2021-03-05 | 18,350.00 | 18,750.00 | 17,900.00 | 18,750.00 | 0.7M |
| 2021-03-04 | 19,100.00 | 19,700.00 | 18,700.00 | 18,700.00 | 0.8M |
| 2021-03-03 | 19,000.00 | 19,450.00 | 18,800.00 | 19,200.00 | 0.8M |
| 2021-03-02 | 20,350.00 | 20,500.00 | 19,050.00 | 19,300.00 | 0.9M |
| 2021-02-26 | 20,500.00 | 20,550.00 | 19,450.00 | 19,850.00 | 1.4M |
| 2021-02-25 | 21,700.00 | 21,700.00 | 20,800.00 | 21,350.00 | 1.0M |
| 2021-02-24 | 21,600.00 | 22,700.00 | 20,800.00 | 21,100.00 | 0.0M |
| 2021-02-23 | 21,100.00 | 21,600.00 | 20,200.00 | 21,050.00 | 1.2M |
| 2021-02-22 | 22,700.00 | 23,050.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2021-02-21 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0M |
| 2021-02-19 | 22,200.00 | 23,550.00 | 21,750.00 | 22,650.00 | 2.6M |
| 2021-02-18 | 22,600.00 | 23,200.00 | 21,750.00 | 22,400.00 | 2.0M |
| 2021-02-17 | 21,700.00 | 22,600.00 | 21,150.00 | 22,400.00 | 0.0M |
| 2021-02-16 | 20,000.00 | 22,450.00 | 19,750.00 | 21,300.00 | 5.6M |
| 2021-02-15 | 19,800.00 | 20,100.00 | 19,450.00 | 19,950.00 | 0.7M |
| 2021-02-10 | 19,100.00 | 19,400.00 | 18,800.00 | 19,400.00 | 0.4M |
| 2021-02-09 | 19,400.00 | 19,550.00 | 18,950.00 | 18,950.00 | 0.4M |
| 2021-02-08 | 19,400.00 | 19,650.00 | 19,200.00 | 19,350.00 | 0.4M |
| 2021-02-07 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2021-02-05 | 19,300.00 | 19,450.00 | 19,000.00 | 19,300.00 | 0.4M |
| 2021-02-04 | 19,600.00 | 19,650.00 | 19,000.00 | 19,150.00 | 0.5M |
| 2021-02-03 | 19,300.00 | 19,750.00 | 19,000.00 | 19,600.00 | 0.8M |
| 2021-02-02 | 18,800.00 | 19,200.00 | 18,500.00 | 19,050.00 | 0.0M |
| 2021-02-01 | 17,950.00 | 18,550.00 | 17,550.00 | 18,550.00 | 0.8M |
| 2021-01-31 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2021-01-29 | 19,600.00 | 19,650.00 | 17,700.00 | 17,950.00 | 1.3M |
| 2021-01-28 | 19,400.00 | 20,000.00 | 19,300.00 | 19,400.00 | 0.8M |
| 2021-01-27 | 20,500.00 | 20,600.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2021-01-26 | 20,700.00 | 20,800.00 | 20,150.00 | 20,200.00 | 0.7M |
| 2021-01-25 | 20,800.00 | 21,200.00 | 20,550.00 | 20,750.00 | 0.0M |
| 2021-01-24 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2021-01-22 | 20,300.00 | 20,800.00 | 20,000.00 | 20,550.00 | 0.9M |
| 2021-01-21 | 20,400.00 | 20,750.00 | 20,100.00 | 20,250.00 | 1.0M |
| 2021-01-20 | 20,300.00 | 20,450.00 | 19,900.00 | 20,100.00 | 0.7M |
| 2021-01-19 | 19,800.00 | 20,350.00 | 19,450.00 | 20,000.00 | 0.8M |
| 2021-01-18 | 19,850.00 | 20,350.00 | 19,550.00 | 19,600.00 | 0.0M |
| 2021-01-17 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2021-01-15 | 21,100.00 | 21,100.00 | 20,200.00 | 20,250.00 | 1.1M |
| 2021-01-14 | 20,500.00 | 21,150.00 | 20,300.00 | 21,000.00 | 1.4M |
| 2021-01-13 | 20,800.00 | 21,100.00 | 20,200.00 | 20,300.00 | 1.2M |
| 2021-01-12 | 20,300.00 | 20,750.00 | 19,800.00 | 20,600.00 | 1.8M |
| 2021-01-11 | 20,700.00 | 20,850.00 | 19,200.00 | 20,050.00 | 0.0M |
| 2021-01-10 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2021-01-08 | 20,450.00 | 20,450.00 | 19,600.00 | 20,150.00 | 1.5M |
| 2021-01-07 | 20,300.00 | 20,700.00 | 19,650.00 | 20,050.00 | 0.0M |
| 2021-01-06 | 21,150.00 | 21,200.00 | 19,850.00 | 20,100.00 | 2.4M |
| 2021-01-05 | 21,100.00 | 21,350.00 | 20,350.00 | 21,100.00 | 1.9M |
| 2021-01-04 | 19,650.00 | 22,100.00 | 19,650.00 | 21,500.00 | 0.0M |